WIENERBERGER AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2023	747.40	+0.78%	747	1
28.12.2023	741.60	0.00%	0	0
27.12.2023	741.60	0.00%	0	0
22.12.2023	741.60	0.00%	0	0
21.12.2023	741.60	0.00%	0	0
20.12.2023	741.60	+1.84%	5 933	8
19.12.2023	728.20	0.00%	0	0
18.12.2023	728.20	0.00%	0	0
15.12.2023	728.20	+1.08%	64 088	88
14.12.2023	720.40	+9.38%	310 658	450
13.12.2023	658.60	0.00%	0	0
12.12.2023	658.60	0.00%	0	0
11.12.2023	658.60	0.00%	0	0
8.12.2023	658.60	+4.97%	32 750	50
7.12.2023	627.40	0.00%	0	0
6.12.2023	627.40	0.00%	0	0
5.12.2023	627.40	0.00%	0	0
4.12.2023	627.40	0.00%	0	0
1.12.2023	627.40	-0.66%	94 110	150
30.11.2023	631.60	+3.68%	12 632	20
29.11.2023	609.20	0.00%	0	0
28.11.2023	609.20	0.00%	0	0
27.11.2023	609.20	0.00%	0	0
24.11.2023	609.20	0.00%	0	0
23.11.2023	609.20	0.00%	0	0
22.11.2023	609.20	0.00%	0	0
21.11.2023	609.20	+1.70%	21 284	34
20.11.2023	599.00	0.00%	0	0
17.11.2023
16.11.2023	599.00	0.00%	0	0
15.11.2023	599.00	0.00%	0	0
14.11.2023	599.00	-0.17%	5 990	10
13.11.2023	600.00	0.00%	0	0
10.11.2023	600.00	0.00%	0	0
9.11.2023	600.00	+8.23%	12 000	20
8.11.2023	554.40	0.00%	0	0
7.11.2023	554.40	0.00%	0	0
6.11.2023	554.40	0.00%	0	0
3.11.2023	554.40	0.00%	0	0
2.11.2023	554.40	0.00%	0	0
1.11.2023	554.40	-2.60%	19 459	35
31.10.2023	569.20	-0.11%	569	1
30.10.2023	569.80	0.00%	0	0
27.10.2023	569.80	0.00%	0	0
26.10.2023	569.80	0.00%	0	0
25.10.2023	569.80	0.00%	0	0
24.10.2023	569.80	0.00%	0	0
23.10.2023	569.80	-1.49%	2 279	4
20.10.2023	578.40	+1.26%	13 885	24
19.10.2023	571.20	0.00%	0	0
18.10.2023	571.20	-4.26%	3 998	7
17.10.2023	596.60	0.00%	0	0
16.10.2023	596.60	-1.26%	17 898	30
13.10.2023	604.20	0.00%	0	0
12.10.2023	604.20	+3.28%	6 042	10
11.10.2023	585.00	0.00%	0	0
10.10.2023	585.00	0.00%	0	0
9.10.2023	585.00	0.00%	0	0
6.10.2023	585.00	0.00%	0	0
5.10.2023	585.00	0.00%	0	0
‹‹ First 20    Next 60 ›