WIENERBERGER AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2018	584.50	-17.44%	11 690	20
22.6.2022	524.00	-16.80%	78 570	150
15.4.2020	440.40	-15.06%	5 285	12
10.8.2023	622.60	-13.58%	190 960	300
28.2.2022	657.40	-12.23%	32 870	50
17.3.2023	639.60	-8.08%	12 792	20
23.9.2021	781.80	-7.89%	31 272	40
31.8.2022	565.00	-7.68%	113 000	200
12.5.2022	552.00	-7.48%	352 516	620
5.4.2022	647.80	-6.66%	25 912	40
5.5.2022	620.60	-6.37%	74 556	120
16.12.2022	567.60	-5.81%	17 028	30
25.3.2022	683.80	-5.68%	30 952	45
12.3.2019	498.80	-5.53%	14 964	30
4.10.2021	741.40	-5.31%	27 512	37
24.3.2023	609.00	-4.78%	23 801	39
6.12.2018	486.00	-4.71%	36 853	75
3.1.2022	810.80	-4.54%	8 108	10
23.6.2023	641.20	-4.53%	1 924	3
26.7.2018	530.00	-4.50%	18 550	35
21.11.2018	502.00	-4.38%	34 238	68
7.6.2018	559.00	-4.36%	17 888	32
4.1.2019	472.60	-4.29%	16 541	35
18.10.2023	571.20	-4.26%	3 998	7
26.10.2018	513.00	-4.02%	20 520	40
6.5.2022	597.20	-3.77%	120 280	200
9.11.2022	562.80	-3.60%	2 251	4
20.6.2018	540.00	-3.40%	18 360	34
13.8.2018	526.00	-3.13%	10 520	20
23.6.2022	507.80	-3.09%	25 390	50
28.4.2022	662.80	-3.04%	6 628	10
13.2.2023	645.00	-2.86%	32 250	50
1.11.2023	554.40	-2.60%	19 459	35
7.2.2022	757.80	-2.55%	9 851	13
4.2.2022	777.60	-2.46%	778	1
1.9.2021	848.80	-2.44%	42 404	50
21.9.2023	599.60	-2.38%	1 799	3
30.6.2022	505.80	-2.28%	12 645	25
27.10.2022	570.20	-2.13%	5 702	10
20.12.2022	550.80	-2.10%	24 108	44
23.2.2022	749.00	-1.86%	14 980	20
4.10.2023	585.00	-1.78%	5 850	10
25.5.2022	609.00	-1.77%	6 090	10
6.1.2022	797.20	-1.68%	159 440	200
8.3.2022	634.20	-1.67%	53 870	85
1.3.2022	646.40	-1.67%	33 475	51
29.10.2018	505.00	-1.56%	18 180	36
23.10.2023	569.80	-1.49%	2 279	4
31.8.2021	870.00	-1.36%	174 000	200
5.12.2018	510.00	-1.35%	36 338	72
13.9.2023	603.40	-1.28%	12 068	20
16.10.2023	596.60	-1.26%	17 898	30
21.8.2023	633.60	-1.19%	12 678	20
11.8.2023	615.40	-1.16%	4 923	8
16.11.2022	602.40	-1.12%	24 118	40
7.9.2023	615.00	-1.09%	6 150	10
23.8.2023	626.80	-1.07%	12 548	20
8.9.2022	559.00	-1.06%	1 677	3
13.11.2018	522.50	-1.04%	18 810	36
24.6.2022	502.60	-1.02%	25 130	50
25.8.2023	620.60	-0.99%	11 791	19
7.11.2018	510.00	-0.97%	18 360	36
17.8.2022	612.00	-0.91%	18 360	30
21.2.2022	763.20	-0.88%	49 608	65
19.12.2022	562.60	-0.88%	84 550	150
16.11.2018	525.00	-0.85%	17 850	34
30.11.2018	497.80	-0.84%	24 890	50
22.12.2022	546.80	-0.73%	16 404	30
22.9.2023	595.60	-0.67%	214 532	360
26.5.2023	634.00	-0.66%	12 680	20
1.12.2023	627.40	-0.66%	94 110	150
29.8.2023	621.80	-0.61%	6 218	10
8.9.2023	611.40	-0.59%	7 273	12
18.2.2022	770.00	-0.54%	2 310	3
5.5.2023	640.40	-0.50%	17 931	28
19.4.2023	643.60	-0.46%	45 052	70
6.4.2022	645.00	-0.43%	10 320	16
2.11.2022	567.80	-0.42%	2 271	4
11.12.2018	484.00	-0.41%	17 424	36
29.10.2021	791.40	-0.38%	15 828	20
26.8.2021	882.00	-0.34%	44 100	50
15.5.2023	638.20	-0.34%	13 402	21
3.3.2022	645.00	-0.22%	129 470	200
28.3.2022	682.60	-0.18%	13 652	20
14.11.2023	599.00	-0.17%	5 990	10
31.10.2023	569.20	-0.11%	569	1
10.5.2022	596.60	-0.10%	59 660	100
12.9.2023	611.20	-0.03%	12 224	20
11.9.2023	611.40	0.00%	0	0
15.9.2023	603.40	0.00%	0	0
14.9.2023	603.40	0.00%	0	0
6.9.2023	621.80	0.00%	0	0
5.9.2023	621.80	0.00%	0	0
4.9.2023	621.80	0.00%	0	0
1.9.2023	621.80	0.00%	0	0
31.8.2023	621.80	0.00%	0	0
30.8.2023	621.80	0.00%	0	0
3.10.2023	595.60	0.00%	0	0
2.10.2023	595.60	0.00%	0	0
29.9.2023	595.60	0.00%	0	0
27.9.2023	595.60	0.00%	0	0
26.9.2023	595.60	0.00%	0	0
25.9.2023	595.60	0.00%	0	0
20.9.2023	614.20	0.00%	0	0
19.9.2023	614.20	0.00%	0	0
30.10.2023	569.80	0.00%	0	0
27.10.2023	569.80	0.00%	0	0
26.10.2023	569.80	0.00%	0	0
25.10.2023	569.80	0.00%	0	0
24.10.2023	569.80	0.00%	0	0
19.10.2023	571.20	0.00%	0	0
13.10.2023	604.20	0.00%	0	0
17.10.2023	596.60	0.00%	0	0
11.10.2023	585.00	0.00%	0	0
10.10.2023	585.00	0.00%	0	0
9.10.2023	585.00	0.00%	0	0
6.10.2023	585.00	0.00%	0	0
5.10.2023	585.00	0.00%	0	0
13.11.2023	600.00	0.00%	0	0
10.11.2023	600.00	0.00%	0	0
8.11.2023	554.40	0.00%	0	0
7.11.2023	554.40	0.00%	0	0
6.11.2023	554.40	0.00%	0	0
3.11.2023	554.40	0.00%	0	0
2.11.2023	554.40	0.00%	0	0
20.11.2023	599.00	0.00%	0	0
16.11.2023	599.00	0.00%	0	0
15.11.2023	599.00	0.00%	0	0
29.11.2023	609.20	0.00%	0	0
28.11.2023	609.20	0.00%	0	0
27.11.2023	609.20	0.00%	0	0
24.11.2023	609.20	0.00%	0	0
23.11.2023	609.20	0.00%	0	0
22.11.2023	609.20	0.00%	0	0
28.12.2023	741.60	0.00%	0	0
27.12.2023	741.60	0.00%	0	0
22.12.2023	741.60	0.00%	0	0
21.12.2023	741.60	0.00%	0	0
19.12.2023	728.20	0.00%	0	0
18.12.2023	728.20	0.00%	0	0
13.12.2023	658.60	0.00%	0	0
12.12.2023	658.60	0.00%	0	0
11.12.2023	658.60	0.00%	0	0
7.12.2023	627.40	0.00%	0	0
6.12.2023	627.40	0.00%	0	0
5.12.2023	627.40	0.00%	0	0
4.12.2023	627.40	0.00%	0	0
24.8.2023	626.80	0.00%	0	0
22.8.2023	633.60	0.00%	0	0
18.8.2023	641.20	0.00%	0	0
17.8.2023	641.20	0.00%	0	0
16.8.2023	641.20	0.00%	0	0
9.8.2023	720.40	0.00%	0	0
8.8.2023	720.40	0.00%	0	0
4.8.2023	720.00	0.00%	0	0
3.8.2023	720.00	0.00%	0	0
31.7.2023	695.00	0.00%	0	0
28.7.2023	695.00	0.00%	0	0
27.7.2023	695.00	0.00%	0	0
26.7.2023	695.00	0.00%	0	0
25.7.2023	695.00	0.00%	20 155	29
24.7.2023	695.00	0.00%	0	0
20.7.2023	675.00	0.00%	0	0
19.7.2023	675.00	0.00%	0	0
18.7.2023	675.00	0.00%	0	0
17.7.2023	675.00	0.00%	0	0
14.7.2023	675.00	0.00%	0	0
12.7.2023	660.00	0.00%	0	0
11.7.2023	660.00	0.00%	0	0
10.7.2023	660.00	0.00%	0	0
25.5.2023	638.20	0.00%	0	0
24.5.2023	638.20	0.00%	0	0
23.5.2023	638.20	0.00%	0	0
22.5.2023	638.20	0.00%	0	0
19.5.2023	638.20	0.00%	0	0
18.5.2023	638.20	0.00%	0	0
17.5.2023	638.20	0.00%	0	0
16.5.2023	638.20	0.00%	0	0
4.7.2023	641.20	0.00%	0	0
3.7.2023	641.20	0.00%	0	0
30.6.2023	641.20	0.00%	0	0
29.6.2023	641.20	0.00%	0	0
28.6.2023	641.20	0.00%	0	0
27.6.2023	641.20	0.00%	0	0
26.6.2023	641.20	0.00%	0	0
1.6.2023	634.00	0.00%	0	0
31.5.2023	634.00	0.00%	0	0
30.5.2023	634.00	0.00%	0	0
29.5.2023	634.00	0.00%	0	0
22.6.2023	671.60	0.00%	0	0
21.6.2023	671.60	0.00%	0	0
20.6.2023	671.60	0.00%	0	0
19.6.2023	671.60	0.00%	0	0
16.6.2023	671.60	0.00%	0	0
15.6.2023	671.60	0.00%	0	0
13.6.2023	642.60	0.00%	0	0
12.6.2023	642.60	0.00%	0	0
9.6.2023	642.60	0.00%	0	0
8.6.2023	642.60	0.00%	0	0
7.6.2023	642.60	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›