VOESTALPINE AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2023 | 706.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2023 | 706.00 | 0.00% | 8 472 | 12 | ||||||||||
27.12.2023 | 706.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2023 | 706.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2023 | 706.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2023 | 706.00 | +2.95% | 5 648 | 8 | ||||||||||
19.12.2023 | 685.80 | 0.00% | 0 | 0 | ||||||||||
18.12.2023 | 685.80 | 0.00% | 0 | 0 | ||||||||||
15.12.2023 | 685.80 | +2.97% | 13 716 | 20 | ||||||||||
14.12.2023 | 666.00 | +2.15% | 13 320 | 20 | ||||||||||
13.12.2023 | 652.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2023 | 652.00 | +2.42% | 54 768 | 84 | ||||||||||
11.12.2023 | 636.60 | 0.00% | 0 | 0 | ||||||||||
8.12.2023 | 636.60 | 0.00% | 0 | 0 | ||||||||||
7.12.2023 | 636.60 | 0.00% | 0 | 0 | ||||||||||
6.12.2023 | 636.60 | 0.00% | 0 | 0 | ||||||||||
5.12.2023 | 636.60 | 0.00% | 0 | 0 | ||||||||||
4.12.2023 | 636.60 | 0.00% | 0 | 0 | ||||||||||
1.12.2023 | 636.60 | +1.37% | 12 732 | 20 | ||||||||||
30.11.2023 | 628.00 | 0.00% | 0 | 0 | ||||||||||
|