ATS AG, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (479)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2023	595.00	-14.14%	214 234	356
23.11.2023	594.00	-3.10%	131 495	221
21.9.2023	707.00	-5.35%	85 090	120
8.3.2023	705.00	-8.08%	76 045	107
14.3.2023	657.00	-5.47%	65 700	100
3.5.2023	607.00	-5.89%	60 700	100
1.2.2023	711.00	-5.07%	71 950	100
31.10.2023	573.00	0.00%	57 300	100
4.1.2022	1 109.00	+137.17%	110 900	100
15.5.2020	410.00	-18.33%	41 090	99
15.9.2022	962.00	-4.75%	93 130	95
22.6.2023	764.00	+7.45%	67 710	90
6.6.2023	672.00	-4.00%	51 744	77
4.5.2023	590.00	-2.80%	41 300	70
25.1.2023	782.00	-4.17%	47 130	60
11.5.2023	656.00	+3.80%	39 270	60
25.5.2023	690.00	+5.99%	41 400	60
8.10.2020	467.60	+7.79%	28 056	60
10.3.2023	695.00	-1.42%	36 838	53
27.1.2023	749.00	-4.22%	37 450	50
10.2.2023	698.00	-1.83%	34 900	50
3.3.2023	762.00	+2.01%	37 975	50
14.12.2022	823.00	-2.14%	41 150	50
3.11.2022	741.00	-0.27%	37 050	50
24.5.2023	651.00	-5.92%	32 550	50
21.12.2023	638.00	+0.31%	31 900	50
27.5.2020	441.60	+7.71%	21 638	49
13.1.2023	850.00	+1.67%	36 321	43
22.11.2023	613.00	-5.84%	24 520	40
4.10.2023	655.00	-3.11%	26 200	40
9.8.2023	780.00	-4.29%	31 200	40
31.7.2023	815.00	+11.95%	32 250	40
17.7.2023	728.00	-1.36%	29 120	40
5.9.2022	1 010.00	-7.34%	40 400	40
16.9.2022	928.00	-3.53%	37 120	40
7.11.2022	822.00	+10.93%	31 011	38
10.5.2023	632.00	+7.12%	22 120	35
19.5.2023	692.00	+0.29%	24 220	35
12.5.2023	660.00	+0.61%	23 100	35
10.10.2023	644.00	-1.68%	22 540	35
29.8.2022	1 090.00	-6.84%	38 150	35
20.11.2023	651.00	+9.41%	22 134	34
23.1.2023	816.00	-2.16%	26 412	32
16.12.2022	773.00	-3.38%	23 190	30
15.12.2022	800.00	-2.79%	24 000	30
12.1.2023	836.00	+7.18%	25 080	30
6.12.2022	841.00	-0.36%	25 230	30
28.11.2022	844.00	-5.17%	25 320	30
24.3.2023	637.00	-10.16%	19 110	30
17.3.2023	709.00	+7.91%	21 270	30
19.1.2023	834.00	-1.88%	25 020	30
29.11.2023	608.00	+4.83%	18 240	30
27.11.2023	580.00	-1.86%	17 400	30
24.11.2023	591.00	-0.51%	17 730	30
8.11.2023	693.00	+3.90%	20 790	30
7.11.2023	667.00	+16.40%	20 010	30
19.10.2023	610.00	-4.54%	18 300	30
25.9.2023	696.00	-1.56%	20 880	30
13.9.2023	747.00	-2.86%	22 410	30
12.6.2023	711.00	+5.80%	21 330	30
7.7.2023	738.00	-4.16%	22 140	30
15.8.2023	769.00	-1.41%	23 070	30
30.9.2020	433.80	+0.70%	13 014	30
25.9.2020	430.80	-2.45%	12 924	30
29.6.2023	770.00	+1.58%	19 250	25
23.6.2023	758.00	-0.79%	18 950	25
29.5.2023	700.00	+1.45%	17 500	25
2.3.2023	747.00	+7.02%	18 675	25
6.3.2023	767.00	+0.66%	19 175	25
10.11.2022	858.00	+4.38%	21 437	25
24.10.2022	743.00	-7.01%	18 575	25
4.8.2022	1 140.00	-4.20%	27 486	24
15.12.2023	636.00	+4.61%	13 356	21
16.5.2023	690.00	+1.92%	13 800	20
15.5.2023	677.00	+2.58%	13 540	20
11.10.2022	799.00	-13.90%	15 980	20
21.11.2022	890.00	-0.45%	17 800	20
23.10.2023	573.00	-6.07%	8 595	15
10.8.2022	1 094.00	-3.19%	16 410	15
11.11.2022	894.00	+4.20%	10 728	12
19.7.2022	1 190.00	-5.71%	14 280	12
7.7.2022	1 088.00	-1.89%	13 056	12
16.10.2023	639.00	-0.78%	7 668	12
14.4.2023	645.00	+1.10%	7 095	11
27.9.2023	676.00	-2.87%	6 760	10
23.8.2023	769.00	0.00%	7 690	10
18.8.2022	1 170.00	+6.95%	11 700	10
5.8.2022	1 130.00	-0.88%	10 170	9
13.4.2023	638.00	+0.16%	2 552	4
4.1.2023	780.00	+0.91%	2 340	3
3.1.2023	773.00	0.00%	0	0
2.1.2023	773.00	0.00%	0	0
30.12.2022	773.00	0.00%	0	0
29.12.2022	773.00	0.00%	0	0
28.12.2022	773.00	0.00%	0	0
27.12.2022	773.00	0.00%	0	0
23.12.2022	773.00	0.00%	0	0
22.12.2022	773.00	0.00%	0	0
21.12.2022	773.00	0.00%	0	0
20.12.2022	773.00	0.00%	0	0
19.12.2022	773.00	0.00%	0	0
18.1.2023	850.00	0.00%	0	0
17.1.2023	850.00	0.00%	0	0
16.1.2023	850.00	0.00%	0	0
26.1.2023	782.00	0.00%	0	0
24.1.2023	816.00	0.00%	0	0
31.1.2023	749.00	0.00%	0	0
30.1.2023	749.00	0.00%	0	0
9.2.2023	711.00	0.00%	0	0
8.2.2023	711.00	0.00%	0	0
7.2.2023	711.00	0.00%	0	0
6.2.2023	711.00	0.00%	0	0
3.2.2023	711.00	0.00%	0	0
2.2.2023	711.00	0.00%	0	0
1.3.2023	698.00	0.00%	0	0
28.2.2023	698.00	0.00%	0	0
27.2.2023	698.00	0.00%	0	0
24.2.2023	698.00	0.00%	0	0
23.2.2023	698.00	0.00%	0	0
22.2.2023	698.00	0.00%	0	0
21.2.2023	698.00	0.00%	0	0
20.2.2023	698.00	0.00%	0	0
17.2.2023	698.00	0.00%	0	0
16.2.2023	698.00	0.00%	0	0
15.2.2023	698.00	0.00%	0	0
14.2.2023	698.00	0.00%	0	0
13.2.2023	698.00	0.00%	0	0
12.4.2023	637.00	0.00%	0	0
11.4.2023	637.00	0.00%	0	0
6.4.2023	637.00	0.00%	0	0
5.4.2023	637.00	0.00%	0	0
4.4.2023	637.00	0.00%	0	0
3.4.2023	637.00	0.00%	0	0
31.3.2023	637.00	0.00%	0	0
30.3.2023	637.00	0.00%	0	0
29.3.2023	637.00	0.00%	0	0
28.3.2023	637.00	0.00%	0	0
27.3.2023	637.00	0.00%	0	0
2.5.2023	645.00	0.00%	0	0
28.4.2023	645.00	0.00%	0	0
27.4.2023	645.00	0.00%	0	0
26.4.2023	645.00	0.00%	0	0
25.4.2023	645.00	0.00%	0	0
24.4.2023	645.00	0.00%	0	0
21.4.2023	645.00	0.00%	0	0
20.4.2023	645.00	0.00%	0	0
19.4.2023	645.00	0.00%	0	0
18.4.2023	645.00	0.00%	0	0
17.4.2023	645.00	0.00%	0	0
16.3.2023	657.00	0.00%	0	0
15.3.2023	657.00	0.00%	0	0
13.3.2023	695.00	0.00%	0	0
9.3.2023	705.00	0.00%	0	0
7.3.2023	767.00	0.00%	0	0
23.3.2023	709.00	0.00%	0	0
22.3.2023	709.00	0.00%	0	0
21.3.2023	709.00	0.00%	0	0
20.3.2023	709.00	0.00%	0	0
9.5.2023	590.00	0.00%	0	0
5.5.2023	590.00	0.00%	0	0
18.11.2022	894.00	0.00%	0	0
16.11.2022	894.00	0.00%	0	0
15.11.2022	894.00	0.00%	0	0
14.11.2022	894.00	0.00%	0	0
25.11.2022	890.00	0.00%	0	0
24.11.2022	890.00	0.00%	0	0
23.11.2022	890.00	0.00%	0	0
22.11.2022	890.00	0.00%	0	0
9.11.2022	822.00	0.00%	0	0
8.11.2022	822.00	0.00%	0	0
4.11.2022	741.00	0.00%	0	0
2.11.2022	743.00	0.00%	0	0
1.11.2022	743.00	0.00%	0	0
31.10.2022	743.00	0.00%	0	0
27.10.2022	743.00	0.00%	0	0
26.10.2022	743.00	0.00%	0	0
25.10.2022	743.00	0.00%	0	0
5.12.2022	844.00	0.00%	0	0
2.12.2022	844.00	0.00%	0	0
1.12.2022	844.00	0.00%	0	0
30.11.2022	844.00	0.00%	0	0
29.11.2022	844.00	0.00%	0	0
13.12.2022	841.00	0.00%	0	0
12.12.2022	841.00	0.00%	0	0
9.12.2022	841.00	0.00%	0	0
8.12.2022	841.00	0.00%	0	0
7.12.2022	841.00	0.00%	0	0
11.1.2023	780.00	0.00%	0	0
10.1.2023	780.00	0.00%	0	0
9.1.2023	780.00	0.00%	0	0
6.1.2023	780.00	0.00%	0	0
5.1.2023	780.00	0.00%	0	0
20.1.2023	834.00	0.00%	0	0
10.10.2022	928.00	0.00%	0	0
7.10.2022	928.00	0.00%	0	0
6.10.2022	928.00	0.00%	0	0
5.10.2022	928.00	0.00%	0	0
4.10.2022	928.00	0.00%	0	0
3.10.2022	928.00	0.00%	0	0
30.9.2022	928.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›