SKANSKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SKANSKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2023 | 388.80 | 0.00% | 0 | 0 | ||||||||||
28.12.2023 | 388.80 | 0.00% | 0 | 0 | ||||||||||
27.12.2023 | 388.80 | 0.00% | 0 | 0 | ||||||||||
22.12.2023 | 388.80 | 0.00% | 0 | 0 | ||||||||||
21.12.2023 | 388.80 | 0.00% | 0 | 0 | ||||||||||
20.12.2023 | 388.80 | 0.00% | 0 | 0 | ||||||||||
19.12.2023 | 388.80 | +5.48% | 276 648 | 710 | ||||||||||
18.12.2023 | 368.60 | 0.00% | 0 | 0 | ||||||||||
15.12.2023 | 368.60 | 0.00% | 0 | 0 | ||||||||||
14.12.2023 | 368.60 | 0.00% | 0 | 0 | ||||||||||
13.12.2023 | 368.60 | 0.00% | 0 | 0 | ||||||||||
12.12.2023 | 368.60 | 0.00% | 0 | 0 | ||||||||||
11.12.2023 | 368.60 | 0.00% | 0 | 0 | ||||||||||
8.12.2023 | 368.60 | 0.00% | 0 | 0 | ||||||||||
7.12.2023 | 368.60 | -0.38% | 29 461 | 80 | ||||||||||
6.12.2023 | 370.00 | 0.00% | 9 250 | 25 | ||||||||||
5.12.2023 | 370.00 | +6.02% | 12 950 | 35 | ||||||||||
4.12.2023 | 349.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2023 | 349.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2023 | 349.00 | 0.00% | 0 | 0 | ||||||||||
|