SKANSKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (371)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKANSKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2023	388.80	0.00%	0	0
28.12.2023	388.80	0.00%	0	0
27.12.2023	388.80	0.00%	0	0
22.12.2023	388.80	0.00%	0	0
21.12.2023	388.80	0.00%	0	0
20.12.2023	388.80	0.00%	0	0
19.12.2023	388.80	+5.48%	276 648	710
18.12.2023	368.60	0.00%	0	0
15.12.2023	368.60	0.00%	0	0
14.12.2023	368.60	0.00%	0	0
13.12.2023	368.60	0.00%	0	0
12.12.2023	368.60	0.00%	0	0
11.12.2023	368.60	0.00%	0	0
8.12.2023	368.60	0.00%	0	0
7.12.2023	368.60	-0.38%	29 461	80
6.12.2023	370.00	0.00%	9 250	25
5.12.2023	370.00	+6.02%	12 950	35
4.12.2023	349.00	0.00%	0	0
1.12.2023	349.00	0.00%	0	0
30.11.2023	349.00	0.00%	0	0
29.11.2023	349.00	0.00%	0	0
28.11.2023	349.00	0.00%	0	0
27.11.2023	349.00	0.00%	0	0
24.11.2023	349.00	-0.29%	12 215	35
23.11.2023	350.00	0.00%	0	0
22.11.2023	350.00	0.00%	0	0
21.11.2023	350.00	0.00%	0	0
20.11.2023	350.00	+4.85%	10 500	30
17.11.2023
16.11.2023	333.80	0.00%	0	0
15.11.2023	333.80	0.00%	0	0
14.11.2023	333.80	0.00%	0	0
13.11.2023	333.80	+0.27%	19 039	57
10.11.2023	332.90	+0.73%	6 658	20
9.11.2023	330.50	+1.50%	13 220	40
8.11.2023	325.60	-0.79%	6 171	19
7.11.2023	328.20	0.00%	0	0
6.11.2023	328.20	+4.19%	328	1
3.11.2023	315.00	0.00%	0	0
2.11.2023	315.00	+0.10%	6 300	20
1.11.2023	314.70	-10.95%	45 660	145
31.10.2023	353.40	+1.82%	35 340	100
30.10.2023	347.10	0.00%	0	0
27.10.2023	347.10	-1.17%	6 942	20
26.10.2023	351.20	0.00%	0	0
25.10.2023	351.20	0.00%	0	0
24.10.2023	351.20	0.00%	0	0
23.10.2023	351.20	0.00%	0	0
20.10.2023	351.20	0.00%	0	0
19.10.2023	351.20	-9.99%	70 240	200
18.10.2023	390.20	0.00%	0	0
17.10.2023	390.20	0.00%	0	0
16.10.2023	390.20	0.00%	0	0
13.10.2023	390.20	+2.68%	12 622	33
12.10.2023	380.00	0.00%	1 140	3
11.10.2023	380.00	0.00%	0	0
10.10.2023	380.00	+4.57%	1 900	5
9.10.2023	363.40	-3.09%	18 170	50
6.10.2023	375.00	0.00%	0	0
5.10.2023	375.00	0.00%	0	0
‹‹ First 20    Next 60 ›