SKANSKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (371)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKANSKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2023	372.90	0.00%	0	0
15.3.2023	372.90	0.00%	0	0
14.3.2023	372.90	0.00%	0	0
13.3.2023	372.90	-5.59%	18 645	50
10.3.2023	395.00	0.00%	0	0
9.3.2023	395.00	0.00%	2 765	7
8.3.2023	395.00	0.00%	0	0
7.3.2023	395.00	0.00%	0	0
6.3.2023	395.00	-5.41%	4 740	12
3.3.2023	417.60	0.00%	0	0
2.3.2023	417.60	0.00%	0	0
1.3.2023	417.60	0.00%	0	0
28.2.2023	417.60	+4.79%	2 923	7
27.2.2023	398.50	-5.70%	797	2
24.2.2023	422.60	0.00%	0	0
23.2.2023	422.60	0.00%	0	0
22.2.2023	422.60	0.00%	0	0
21.2.2023	422.60	+0.62%	8 452	20
20.2.2023	420.00	-0.05%	8 400	20
17.2.2023	420.20	+7.63%	30 090	74
16.2.2023	390.40	0.00%	0	0
15.2.2023	390.40	0.00%	0	0
14.2.2023	390.40	0.00%	0	0
13.2.2023	390.40	0.00%	0	0
10.2.2023	390.40	0.00%	0	0
9.2.2023	390.40	0.00%	0	0
8.2.2023	390.40	0.00%	0	0
7.2.2023	390.40	0.00%	0	0
6.2.2023	390.40	-3.60%	1 562	4
3.2.2023	405.00	+1.00%	40 500	100
2.2.2023	401.00	+0.96%	401	1
1.2.2023	397.20	0.00%	0	0
31.1.2023	397.20	-0.70%	794	2
30.1.2023	400.00	0.00%	0	0
27.1.2023	400.00	0.00%	0	0
26.1.2023	400.00	0.00%	0	0
25.1.2023	400.00	0.00%	0	0
24.1.2023	400.00	0.00%	0	0
23.1.2023	400.00	0.00%	0	0
20.1.2023	400.00	0.00%	0	0
19.1.2023	400.00	0.00%	0	0
18.1.2023	400.00	0.00%	0	0
17.1.2023	400.00	0.00%	0	0
16.1.2023	400.00	+6.16%	3 205	8
13.1.2023	376.80	0.00%	0	0
12.1.2023	376.80	0.00%	0	0
11.1.2023	376.80	0.00%	0	0
10.1.2023	376.80	0.00%	0	0
9.1.2023	376.80	0.00%	0	0
6.1.2023	376.80	0.00%	0	0
5.1.2023	376.80	0.00%	0	0
4.1.2023	376.80	+1.40%	1 507	4
3.1.2023	371.60	0.00%	0	0
2.1.2023	371.60	0.00%	0	0
30.12.2022	371.60	0.00%	0	0
29.12.2022	371.60	0.00%	0	0
28.12.2022	371.60	0.00%	0	0
27.12.2022	371.60	0.00%	0	0
23.12.2022	371.60	0.00%	0	0
22.12.2022	371.60	-4.96%	372	1
21.12.2022	391.00	0.00%	0	0
20.12.2022	391.00	0.00%	0	0
19.12.2022	391.00	0.00%	0	0
16.12.2022	391.00	0.00%	0	0
15.12.2022	391.00	0.00%	0	0
14.12.2022	391.00	+0.72%	1 173	3
13.12.2022	388.20	+0.10%	6 186	16
12.12.2022	387.80	0.00%	0	0
9.12.2022	387.80	0.00%	0	0
8.12.2022	387.80	0.00%	0	0
7.12.2022	387.80	0.00%	0	0
6.12.2022	387.80	-1.55%	1 551	4
5.12.2022	393.90	0.00%	0	0
2.12.2022	393.90	0.00%	0	0
1.12.2022	393.90	0.00%	0	0
30.11.2022	393.90	0.00%	0	0
29.11.2022	393.90	0.00%	0	0
28.11.2022	393.90	0.00%	0	0
25.11.2022	393.90	-2.74%	2 380	6
24.11.2022	405.00	0.00%	0	0
23.11.2022	405.00	+0.40%	20 250	50
22.11.2022	403.40	0.00%	0	0
21.11.2022	403.40	0.00%	0	0
18.11.2022	403.40	0.00%	0	0
16.11.2022	403.40	0.00%	0	0
15.11.2022	403.40	-2.25%	80 500	200
14.11.2022	412.70	0.00%	0	0
11.11.2022	412.70	+6.34%	8 254	20
10.11.2022	388.10	0.00%	0	0
9.11.2022	388.10	+0.23%	465 090	1 200
8.11.2022	387.20	+2.57%	9 680	25
7.11.2022	377.50	0.00%	0	0
4.11.2022	377.50	0.00%	0	0
3.11.2022	377.50	0.00%	0	0
2.11.2022	377.50	0.00%	0	0
1.11.2022	377.50	0.00%	0	0
31.10.2022	377.50	+2.08%	9 438	25
27.10.2022	369.80	+3.24%	3 698	10
26.10.2022	358.20	+8.97%	17 910	50
25.10.2022	328.70	0.00%	0	0
24.10.2022	328.70	0.00%	0	0
21.10.2022	328.70	+5.22%	1 315	4
20.10.2022	312.40	0.00%	0	0
19.10.2022	312.40	0.00%	0	0
18.10.2022	312.40	0.00%	0	0
17.10.2022	312.40	0.00%	0	0
14.10.2022	312.40	-2.41%	48 577	157
13.10.2022	320.10	0.00%	0	0
12.10.2022	320.10	0.00%	0	0
11.10.2022	320.10	0.00%	0	0
10.10.2022	320.10	0.00%	0	0
7.10.2022	320.10	-1.11%	16 005	50
6.10.2022	323.70	+1.16%	16 185	50
5.10.2022	320.00	0.00%	0	0
4.10.2022	320.00	0.00%	0	0
3.10.2022	320.00	+2.86%	142 410	450
30.9.2022	311.10	0.00%	0	0
29.9.2022	311.10	-2.66%	23 771	76
27.9.2022	319.60	0.00%	0	0
26.9.2022	319.60	0.00%	0	0
23.9.2022	319.60	-7.09%	12 784	40
22.9.2022	344.00	0.00%	0	0
21.9.2022	344.00	0.00%	0	0
20.9.2022	344.00	-3.26%	34 400	100
19.9.2022	355.60	0.00%	0	0
16.9.2022	355.60	-3.89%	6 765	19
15.9.2022	370.00	0.00%	0	0
14.9.2022	370.00	0.00%	0	0
13.9.2022	370.00	0.00%	0	0
12.9.2022	370.00	0.00%	0	0
9.9.2022	370.00	0.00%	0	0
8.9.2022	370.00	0.00%	0	0
7.9.2022	370.00	0.00%	0	0
6.9.2022	370.00	0.00%	0	0
5.9.2022	370.00	0.00%	0	0
2.9.2022	370.00	0.00%	0	0
1.9.2022	370.00	0.00%	0	0
31.8.2022	370.00	-1.78%	11 470	31
30.8.2022	376.70	0.00%	0	0
29.8.2022	376.70	0.00%	0	0
26.8.2022	376.70	-5.23%	11 678	31
25.8.2022	397.50	0.00%	0	0
24.8.2022	397.50	0.00%	0	0
23.8.2022	397.50	0.00%	0	0
22.8.2022	397.50	0.00%	0	0
19.8.2022	397.50	+0.66%	31 800	80
18.8.2022	394.90	0.00%	0	0
17.8.2022	394.90	0.00%	0	0
16.8.2022	394.90	0.00%	0	0
15.8.2022	394.90	+1.54%	5 529	14
12.8.2022	388.90	0.00%	0	0
11.8.2022	388.90	0.00%	0	0
10.8.2022	388.90	0.00%	0	0
9.8.2022	388.90	-0.36%	15 556	40
8.8.2022	390.30	-0.10%	5 855	15
5.8.2022	390.70	0.00%	0	0
4.8.2022	390.70	0.00%	0	0
3.8.2022	390.70	0.00%	0	0
2.8.2022	390.70	-3.24%	36 638	93
1.8.2022	403.80	0.00%	0	0
29.7.2022	403.80	0.00%	0	0
28.7.2022	403.80	0.00%	0	0
27.7.2022	403.80	0.00%	0	0
26.7.2022	403.80	-1.10%	12 114	30
25.7.2022	408.30	+1.42%	22 457	55
22.7.2022	402.60	+10.76%	12 078	30
21.7.2022	363.50	0.00%	0	0
20.7.2022	363.50	0.00%	0	0
19.7.2022	363.50	0.00%	0	0
18.7.2022	363.50	0.00%	3 635	10
15.7.2022	363.50	0.00%	0	0
14.7.2022	363.50	0.00%	0	0
13.7.2022	363.50	0.00%	0	0
12.7.2022	363.50	0.00%	0	0
11.7.2022	363.50	0.00%	0	0
8.7.2022	363.50	0.00%	0	0
7.7.2022	363.50	0.00%	0	0
4.7.2022	363.50	0.00%	0	0
1.7.2022	363.50	0.00%	0	0
30.6.2022	363.50	0.00%	0	0
29.6.2022	363.50	0.00%	0	0
28.6.2022	363.50	0.00%	0	0
27.6.2022	363.50	+0.86%	149 035	410
24.6.2022	360.40	0.00%	0	0
23.6.2022	360.40	-0.72%	9 731	27
22.6.2022	363.00	-1.25%	13 794	38
21.6.2022	367.60	0.00%	0	0
20.6.2022	367.60	0.00%	0	0
17.6.2022	367.60	-2.49%	1 103	3
16.6.2022	377.00	0.00%	0	0
15.6.2022	377.00	0.00%	0	0
14.6.2022	377.00	+0.11%	125 541	333
13.6.2022	376.60	-3.61%	96 348	254
10.6.2022	390.70	-4.17%	21 489	55
9.6.2022	407.70	0.00%	0	0
8.6.2022	407.70	0.00%	0	0
7.6.2022	407.70	-0.05%	34 655	85
6.6.2022	407.90	0.00%	0	0
3.6.2022	407.90	+1.09%	9 790	24
2.6.2022	403.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›