VOLVO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (483)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOLVO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2020	405.00	+22.73%	6 075	15
5.11.2020	489.00	+19.24%	5 868	12
10.6.2020	381.50	+13.88%	7 630	20
7.4.2020	316.00	+13.26%	9 480	30
8.3.2023	450.00	+12.50%	900	2
29.4.2020	325.00	+12.07%	3 250	10
24.11.2022	430.00	+11.69%	21 500	50
17.10.2023	500.00	+11.52%	2 000	4
17.1.2022	575.00	+10.58%	11 500	20
18.11.2022	385.00	+10.00%	19 250	50
12.1.2021	553.00	+9.55%	1 106	2
21.7.2020	408.25	+8.26%	34 701	85
15.2.2022	540.00	+8.22%	540	1
5.12.2023	540.00	+8.00%	22 140	41
17.4.2019	362.00	+7.80%	6 516	18
28.12.2021	512.00	+6.89%	10 240	20
25.11.2020	521.50	+6.65%	6 258	12
1.8.2018	382.70	+6.31%	7 654	20
13.2.2019	332.00	+5.73%	996	3
21.10.2019	330.00	+5.36%	3 300	10
19.3.2021	608.00	+4.81%	12 160	20
27.3.2020	279.00	+4.69%	2 790	10
8.3.2021	580.10	+3.87%	1 740	3
25.5.2020	335.00	+3.08%	23 450	70
28.1.2019	314.00	+2.61%	2 198	7
19.10.2021	518.00	+2.37%	518	1
25.10.2021	530.00	+2.32%	530	1
1.10.2021	499.00	+2.24%	3 992	8
26.4.2019	370.10	+2.24%	3 701	10
15.10.2021	506.00	+2.22%	126 500	250
11.5.2021	551.70	+2.17%	55 170	100
29.6.2018	360.00	+1.64%	39 910	112
5.1.2022	520.00	+1.56%	15 600	30
28.12.2022	396.00	+1.54%	19 800	50
23.9.2021	486.45	+1.34%	48 645	100
10.9.2021	478.05	+1.34%	17 967	38
22.1.2021	560.00	+1.27%	8 400	15
18.3.2019	335.80	+1.14%	1 007	3
22.12.2020	504.80	+1.10%	5 048	10
14.10.2021	495.00	+1.02%	49 500	100
2.12.2021	495.00	+1.02%	4 950	10
7.12.2021	500.00	+1.01%	1 000	2
6.3.2023	400.00	+1.01%	800	2
30.4.2021	540.00	+0.93%	540	1
27.5.2021	544.30	+0.83%	27 215	50
11.10.2021	489.00	+0.82%	48 900	100
14.9.2018	370.50	+0.60%	5 558	15
17.4.2020	317.60	+0.51%	15 880	50
24.8.2020	410.10	+0.45%	114 843	280
24.5.2018	404.00	+0.45%	122 044	302
28.3.2022	467.00	+0.43%	8 406	18
19.4.2022	469.00	+0.43%	469	1
14.9.2021	480.00	+0.41%	24 000	50
30.9.2021	488.05	+0.33%	48 805	100
12.10.2021	490.00	+0.20%	26 950	55
27.4.2021	536.00	+0.19%	53 600	100
26.4.2021	535.00	0.00%	0	0
23.4.2021	535.00	0.00%	0	0
22.4.2021	535.00	0.00%	0	0
21.4.2021	535.00	0.00%	0	0
20.4.2021	535.00	0.00%	0	0
19.4.2021	535.00	0.00%	0	0
16.4.2021	535.00	0.00%	0	0
15.4.2021	535.00	0.00%	0	0
14.4.2021	535.00	0.00%	0	0
13.4.2021	535.00	0.00%	0	0
12.4.2021	535.00	0.00%	0	0
9.4.2021	535.00	0.00%	0	0
8.4.2021	535.00	0.00%	0	0
26.5.2021	539.80	0.00%	0	0
25.5.2021	539.80	0.00%	0	0
24.5.2021	539.80	0.00%	0	0
18.5.2021	549.50	0.00%	0	0
17.5.2021	549.50	0.00%	0	0
14.5.2021	549.50	0.00%	0	0
13.5.2021	549.50	0.00%	0	0
16.8.2021	511.00	0.00%	0	0
13.8.2021	511.00	0.00%	0	0
12.8.2021	511.00	0.00%	0	0
11.8.2021	511.00	0.00%	0	0
10.8.2021	511.00	0.00%	0	0
9.8.2021	511.00	0.00%	0	0
6.8.2021	511.00	0.00%	0	0
5.8.2021	511.00	0.00%	0	0
4.8.2021	511.00	0.00%	0	0
3.8.2021	511.00	0.00%	0	0
2.8.2021	511.00	0.00%	0	0
30.7.2021	511.00	0.00%	0	0
29.7.2021	511.00	0.00%	0	0
27.7.2021	519.60	0.00%	0	0
26.7.2021	519.60	0.00%	0	0
23.7.2021	519.60	0.00%	0	0
22.7.2021	519.60	0.00%	0	0
21.7.2021	519.60	0.00%	0	0
20.7.2021	519.60	0.00%	0	0
19.7.2021	519.60	0.00%	0	0
16.7.2021	519.60	0.00%	0	0
15.7.2021	519.60	0.00%	0	0
14.7.2021	519.60	0.00%	0	0
13.7.2021	519.60	0.00%	0	0
12.7.2021	519.60	0.00%	0	0
9.7.2021	519.60	0.00%	0	0
8.7.2021	519.60	0.00%	0	0
7.7.2021	519.60	0.00%	0	0
2.7.2021	519.60	0.00%	0	0
30.6.2021	544.30	0.00%	0	0
29.6.2021	544.30	0.00%	0	0
28.6.2021	544.30	0.00%	0	0
25.6.2021	544.30	0.00%	0	0
24.6.2021	544.30	0.00%	0	0
23.6.2021	544.30	0.00%	0	0
22.6.2021	544.30	0.00%	0	0
21.6.2021	544.30	0.00%	0	0
18.6.2021	544.30	0.00%	0	0
17.6.2021	544.30	0.00%	0	0
16.6.2021	544.30	0.00%	0	0
15.6.2021	544.30	0.00%	0	0
14.6.2021	544.30	0.00%	0	0
11.6.2021	544.30	0.00%	0	0
10.6.2021	544.30	0.00%	0	0
9.6.2021	544.30	0.00%	0	0
8.6.2021	544.30	0.00%	0	0
7.6.2021	544.30	0.00%	0	0
4.6.2021	544.30	0.00%	0	0
3.6.2021	544.30	0.00%	0	0
2.6.2021	544.30	0.00%	0	0
1.6.2021	544.30	0.00%	0	0
31.5.2021	544.30	0.00%	0	0
28.5.2021	544.30	0.00%	0	0
13.9.2021	478.05	0.00%	0	0
4.10.2021	499.00	0.00%	0	0
8.9.2021	479.30	0.00%	0	0
7.9.2021	479.30	0.00%	0	0
6.9.2021	479.30	0.00%	0	0
3.9.2021	479.30	0.00%	0	0
2.9.2021	479.30	0.00%	0	0
1.9.2021	479.30	0.00%	0	0
31.8.2021	479.30	0.00%	0	0
30.8.2021	479.30	0.00%	0	0
27.8.2021	479.30	0.00%	0	0
26.8.2021	479.30	0.00%	0	0
25.8.2021	479.30	0.00%	0	0
24.8.2021	479.30	0.00%	0	0
23.8.2021	479.30	0.00%	0	0
20.8.2021	479.30	0.00%	0	0
29.9.2021	486.45	0.00%	0	0
27.9.2021	486.45	0.00%	0	0
24.9.2021	486.45	0.00%	0	0
22.9.2021	480.00	0.00%	0	0
21.9.2021	480.00	0.00%	0	0
20.9.2021	480.00	0.00%	0	0
17.9.2021	480.00	0.00%	0	0
16.9.2021	480.00	0.00%	0	0
15.9.2021	480.00	0.00%	0	0
8.10.2021	485.00	0.00%	0	0
7.10.2021	485.00	0.00%	0	0
6.10.2021	485.00	0.00%	0	0
13.10.2021	490.00	0.00%	0	0
18.10.2021	506.00	0.00%	0	0
6.12.2021	495.00	0.00%	0	0
3.12.2021	495.00	0.00%	0	0
1.12.2021	490.00	0.00%	0	0
24.11.2021	525.70	0.00%	0	0
23.11.2021	525.70	0.00%	0	0
18.1.2022	575.00	0.00%	0	0
16.12.2021	489.25	0.00%	0	0
14.12.2021	500.00	0.00%	0	0
13.12.2021	500.00	0.00%	0	0
10.12.2021	500.00	0.00%	0	0
9.12.2021	500.00	0.00%	0	0
8.12.2021	500.00	0.00%	0	0
22.10.2021	518.00	0.00%	0	0
21.10.2021	518.00	0.00%	0	0
20.10.2021	518.00	0.00%	0	0
19.11.2021	528.40	0.00%	0	0
18.11.2021	528.40	0.00%	0	0
16.11.2021	528.40	0.00%	0	0
12.11.2021	530.00	0.00%	0	0
11.11.2021	530.00	0.00%	0	0
10.11.2021	530.00	0.00%	0	0
9.11.2021	530.00	0.00%	0	0
8.11.2021	530.00	0.00%	1 060	2
5.11.2021	530.00	0.00%	0	0
4.11.2021	530.00	0.00%	0	0
3.11.2021	530.00	0.00%	0	0
2.11.2021	530.00	0.00%	0	0
1.11.2021	530.00	0.00%	0	0
29.10.2021	530.00	0.00%	0	0
27.10.2021	530.00	0.00%	0	0
26.10.2021	530.00	0.00%	0	0
14.4.2022	467.00	0.00%	0	0
13.4.2022	467.00	0.00%	0	0
12.4.2022	467.00	0.00%	0	0
11.4.2022	467.00	0.00%	0	0
8.4.2022	467.00	0.00%	0	0
7.4.2022	467.00	0.00%	0	0
6.4.2022	467.00	0.00%	0	0
5.4.2022	467.00	0.00%	0	0
4.4.2022	467.00	0.00%	0	0
1.4.2022	467.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›