JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.2020	88.00	-4.35%	2 634 583	1
20.3.2020	92.00	-4.17%	2 750 833	1
16.3.2020	96.00	-3.03%	2 868 333	1
30.3.2022	95.06	-3.00%	2 845 550	1
10.3.2020	99.00	-2.46%	15 184 167	5
27.4.2020	94.00	-2.08%	2 825 417	1
16.6.2020	97.00	-2.02%	2 935 833	1
28.1.2022	97.03	-1.99%	2 954 650	1
16.7.2019	99.50	-1.97%	6 046 667	2
5.6.2019	100.00	-1.96%	18 127 500	6
14.1.2019	100.50	-1.95%	6 105 000	2
21.6.2022	94.50	-1.82%	2 862 917	1
10.12.2020	99.02	-1.47%	2 994 767	1
26.4.2023	97.51	-1.11%	2 930 300	1
22.2.2022	96.00	-1.06%	2 933 333	1
25.4.2022	96.00	-1.03%	2 884 583	1
8.11.2021	98.00	-1.03%	2 950 000	1
20.9.2021	99.01	-0.99%	2 960 300	1
15.9.2020	99.01	-0.99%	2 958 217	1
8.8.2019	100.50	-0.99%	3 063 333	1
21.3.2019	101.00	-0.98%	6 042 500	2
29.4.2022	95.50	-0.52%	2 872 083	1
17.2.2021	99.50	-0.50%	6 072 500	2
4.2.2020	101.50	-0.49%	3 090 833	1
14.6.2021	99.20	-0.30%	3 001 000	1
24.5.2022	96.00	-0.22%	2 896 667	1
12.5.2023	97.50	-0.01%	2 937 500	1
22.9.2021	99.00	-0.01%	2 960 833	1
24.9.2020	99.00	-0.01%	2 962 917	1
23.9.2020	99.01	0.00%	0	0
22.9.2020	99.01	0.00%	0	0
21.9.2020	99.01	0.00%	0	0
18.9.2020	99.01	0.00%	0	0
17.9.2020	99.01	0.00%	0	0
16.9.2020	99.01	0.00%	0	0
6.10.2020	99.00	0.00%	0	0
5.10.2020	99.00	0.00%	0	0
2.10.2020	99.00	0.00%	0	0
1.10.2020	99.00	0.00%	0	0
30.9.2020	99.00	0.00%	0	0
29.9.2020	99.00	0.00%	0	0
25.9.2020	99.00	0.00%	0	0
16.2.2021	100.00	0.00%	0	0
15.2.2021	100.00	0.00%	0	0
12.2.2021	100.00	0.00%	0	0
11.2.2021	100.00	0.00%	0	0
10.2.2021	100.00	0.00%	0	0
9.2.2021	100.00	0.00%	0	0
8.2.2021	100.00	0.00%	0	0
5.2.2021	100.00	0.00%	0	0
4.2.2021	100.00	0.00%	0	0
3.2.2021	100.00	0.00%	0	0
13.7.2020	99.00	0.00%	0	0
10.7.2020	99.00	0.00%	0	0
9.7.2020	99.00	0.00%	0	0
8.7.2020	99.00	0.00%	0	0
7.7.2020	99.00	0.00%	0	0
3.7.2020	99.00	0.00%	0	0
2.7.2020	99.00	0.00%	0	0
1.7.2020	99.00	0.00%	0	0
30.6.2020	99.00	0.00%	0	0
29.6.2020	99.00	0.00%	0	0
26.6.2020	99.00	0.00%	0	0
25.6.2020	99.00	0.00%	0	0
24.6.2020	99.00	0.00%	0	0
23.6.2020	99.00	0.00%	8 996 250	3
22.6.2020	99.00	0.00%	2 998 333	1
19.6.2020	99.00	0.00%	0	0
18.6.2020	99.00	0.00%	0	0
15.6.2020	99.00	0.00%	0	0
12.6.2020	99.00	0.00%	0	0
11.6.2020	99.00	0.00%	0	0
10.6.2020	99.00	0.00%	0	0
24.4.2020	96.00	0.00%	11 540 000	4
23.4.2020	96.00	0.00%	0	0
20.4.2020	88.00	0.00%	0	0
17.4.2020	88.00	0.00%	0	0
16.4.2020	88.00	0.00%	0	0
15.4.2020	88.00	0.00%	0	0
14.4.2020	88.00	0.00%	0	0
9.4.2020	88.00	0.00%	0	0
8.4.2020	88.00	0.00%	0	0
7.4.2020	88.00	0.00%	0	0
6.4.2020	88.00	0.00%	0	0
3.4.2020	88.00	0.00%	0	0
2.4.2020	88.00	0.00%
8.6.2020	98.00	0.00%	0	0
5.6.2020	98.00	0.00%	0	0
4.6.2020	98.00	0.00%	0	0
3.6.2020	98.00	0.00%	0	0
2.6.2020	98.00	0.00%	0	0
1.6.2020	98.00	0.00%	0	0
29.5.2020	98.00	0.00%	0	0
28.5.2020	98.00	0.00%	0	0
27.5.2020	98.00	0.00%	0	0
26.5.2020	98.00	0.00%	0	0
25.5.2020	98.00	0.00%	0	0
22.5.2020	98.00	0.00%	0	0
21.5.2020	98.00	0.00%	0	0
20.5.2020	98.00	0.00%	0	0
18.5.2020	96.00	0.00%	0	0
15.5.2020	96.00	0.00%	0	0
14.5.2020	96.00	0.00%	0	0
13.5.2020	96.00	0.00%	0	0
12.5.2020	96.00	0.00%	0	0
11.5.2020	96.00	0.00%	0	0
7.5.2020	96.00	0.00%	0	0
6.5.2020	96.00	0.00%	0	0
5.5.2020	96.00	0.00%	0	0
4.5.2020	96.00	0.00%	0	0
30.4.2020	96.00	0.00%	0	0
14.9.2020	100.00	0.00%	0	0
11.9.2020	100.00	0.00%	0	0
10.9.2020	100.00	0.00%	0	0
9.9.2020	100.00	0.00%	0	0
8.9.2020	100.00	0.00%	0	0
7.9.2020	100.00	0.00%	0	0
4.9.2020	100.00	0.00%	0	0
3.9.2020	100.00	0.00%	0	0
2.9.2020	100.00	0.00%	0	0
1.9.2020	100.00	0.00%	0	0
31.8.2020	100.00	0.00%	0	0
28.8.2020	100.00	0.00%	0	0
27.8.2020	100.00	0.00%	0	0
26.8.2020	100.00	0.00%	0	0
25.8.2020	100.00	0.00%	0	0
24.8.2020	100.00	0.00%	0	0
21.8.2020	100.00	0.00%	0	0
20.8.2020	100.00	0.00%	0	0
19.8.2020	100.00	0.00%	0	0
18.8.2020	100.00	0.00%	0	0
17.8.2020	100.00	0.00%	0	0
14.8.2020	100.00	0.00%	0	0
13.8.2020	100.00	0.00%	0	0
12.8.2020	100.00	0.00%	0	0
11.8.2020	100.00	0.00%	0	0
10.8.2020	100.00	0.00%	0	0
7.8.2020	100.00	0.00%	0	0
6.8.2020	100.00	0.00%	0	0
5.8.2020	100.00	0.00%	0	0
4.8.2020	100.00	0.00%	0	0
3.8.2020	100.00	0.00%	0	0
31.7.2020	100.00	0.00%	0	0
30.7.2020	100.00	0.00%	0	0
29.7.2020	100.00	0.00%	0	0
28.7.2020	100.00	0.00%	0	0
27.7.2020	100.00	0.00%	0	0
24.7.2020	100.00	0.00%	0	0
23.7.2020	100.00	0.00%	0	0
22.7.2020	100.00	0.00%	0	0
21.7.2020	100.00	0.00%	0	0
20.7.2020	100.00	0.00%	0	0
17.7.2020	100.00	0.00%	0	0
16.7.2020	100.00	0.00%	0	0
15.7.2020	100.00	0.00%	0	0
9.12.2020	100.50	0.00%	0	0
8.12.2020	100.50	0.00%	0	0
7.12.2020	100.50	0.00%	0	0
4.12.2020	100.50	0.00%	0	0
3.12.2020	100.50	0.00%	0	0
2.12.2020	100.50	0.00%	0	0
1.12.2020	100.50	0.00%	0	0
30.11.2020	100.50	0.00%	0	0
27.11.2020	100.50	0.00%	0	0
26.11.2020	100.50	0.00%	0	0
25.11.2020	100.50	0.00%	0	0
24.11.2020	100.50	0.00%	0	0
23.11.2020	100.50	0.00%	0	0
20.11.2020	100.50	0.00%	0	0
19.11.2020	100.50	0.00%	0	0
18.11.2020	100.50	0.00%	0	0
16.11.2020	100.50	0.00%	0	0
13.11.2020	100.50	0.00%	0	0
12.11.2020	100.50	0.00%	0	0
11.11.2020	100.50	0.00%	0	0
10.11.2020	100.50	0.00%	0	0
9.11.2020	100.50	0.00%	0	0
6.11.2020	100.50	0.00%	0	0
5.11.2020	100.50	0.00%	0	0
4.11.2020	100.50	0.00%	0	0
3.11.2020	100.50	0.00%	0	0
2.11.2020	100.50	0.00%	0	0
30.10.2020	100.50	0.00%	0	0
29.10.2020	100.50	0.00%	0	0
27.10.2020	100.50	0.00%	0	0
26.10.2020	100.50	0.00%	0	0
23.10.2020	100.50	0.00%	0	0
22.10.2020	100.50	0.00%	0	0
21.10.2020	100.50	0.00%	6 035 833	2
20.10.2020	100.50	0.00%	0	0
19.10.2020	100.50	0.00%	0	0
16.10.2020	100.50	0.00%	0	0
15.10.2020	100.50	0.00%	0	0
14.10.2020	100.50	0.00%	0	0
13.10.2020	100.50	0.00%	0	0
12.10.2020	100.50	0.00%	0	0
9.10.2020	100.50	0.00%	0	0
8.10.2020	100.50	0.00%	0	0
3.2.2020	102.00	0.00%	0	0
31.1.2020	102.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›