JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2023 | 96.80 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2023 | 96.80 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2023 | 96.80 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2023 | 96.80 | 0.00% | 121 701 700 | 42 | ||||||||||
| 21.12.2023 | 96.80 | 0.00% | 11 589 083 | 4 | ||||||||||
| 20.12.2023 | 96.80 | 0.00% | 2 895 292 | 1 | ||||||||||
| 19.12.2023 | 96.80 | 0.00% | 26 054 063 | 9 | ||||||||||
| 18.12.2023 | 96.80 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2023 | 96.80 | 0.00% | 75 246 708 | 26 | ||||||||||
| 14.12.2023 | 96.80 | -0.46% | 63 661 583 | 22 | ||||||||||
| 13.12.2023 | 97.25 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2023 | 97.25 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2023 | 97.25 | +0.79% | 41 080 758 | 14 | ||||||||||
| 8.12.2023 | 96.49 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2023 | 96.49 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2023 | 96.49 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2023 | 96.49 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2023 | 96.49 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2023 | 96.49 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2023 | 96.49 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
