JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2023	96.80	0.00%	0	0
28.12.2023	96.80	0.00%	0	0
27.12.2023	96.80	0.00%	0	0
22.12.2023	96.80	0.00%	121 701 700	42
21.12.2023	96.80	0.00%	11 589 083	4
20.12.2023	96.80	0.00%	2 895 292	1
19.12.2023	96.80	0.00%	26 054 063	9
18.12.2023	96.80	0.00%	0	0
15.12.2023	96.80	0.00%	75 246 708	26
14.12.2023	96.80	-0.46%	63 661 583	22
13.12.2023	97.25	0.00%	0	0
12.12.2023	97.25	0.00%	0	0
11.12.2023	97.25	+0.79%	41 080 758	14
8.12.2023	96.49	0.00%	0	0
7.12.2023	96.49	0.00%	0	0
6.12.2023	96.49	0.00%	0	0
5.12.2023	96.49	0.00%	0	0
4.12.2023	96.49	0.00%	0	0
1.12.2023	96.49	0.00%	0	0
30.11.2023	96.49	0.00%	0	0
29.11.2023	96.49	0.00%	0	0
28.11.2023	96.49	+1.12%	14 564 542	5
27.11.2023	95.42	0.00%	0	0
24.11.2023	95.42	+3.60%	5 758 833	2
23.11.2023	92.10	0.00%	0	0
22.11.2023	92.10	+0.11%	33 346 000	12
21.11.2023	92.00	0.00%	0	0
20.11.2023	92.00	0.00%	0	0
17.11.2023
16.11.2023	92.00	0.00%	0	0
15.11.2023	92.00	-5.06%	36 524 550	13
14.11.2023	96.90	0.00%	0	0
13.11.2023	96.90	0.00%	0	0
10.11.2023	96.90	0.00%	0	0
9.11.2023	96.90	0.00%	2 918 479	1
8.11.2023	96.90	-0.10%	2 917 292	1
7.11.2023	97.00	+0.10%	2 919 896	1
6.11.2023	96.90	-0.10%	8 749 500	3
3.11.2023	97.00	0.00%	0	0
2.11.2023	97.00	0.00%	0	0
1.11.2023	97.00	0.00%	0	0
31.10.2023	97.00	+0.52%	5 834 250	2
30.10.2023	96.50	0.00%	0	0
27.10.2023	96.50	+0.92%	5 802 667	2
26.10.2023	95.62	0.00%	0	0
25.10.2023	95.62	0.00%	0	0
24.10.2023	95.62	0.00%	0	0
23.10.2023	95.62	0.00%	0	0
20.10.2023	95.62	-0.91%	2 872 558	1
19.10.2023	96.50	0.00%	0	0
18.10.2023	96.50	0.00%	2 897 375	1
17.10.2023	96.50	0.00%	0	0
16.10.2023	96.50	0.00%	0	0
13.10.2023	96.50	0.00%	0	0
12.10.2023	96.50	+2.09%	5 791 583	2
11.10.2023	94.52	0.00%	0	0
10.10.2023	94.52	0.00%	0	0
9.10.2023	94.52	0.00%	0	0
6.10.2023	94.52	0.00%	0	0
5.10.2023	94.52	0.00%	0	0
‹‹ First 20    Next 60 ›