JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.2023	92.00	-5.06%	36 524 550	13
22.2.2022	95.25	-4.07%	43 100 000	15
13.3.2020	96.00	-4.00%	2 869 313	1
6.10.2022	92.50	-2.63%	8 320 250	3
15.5.2023	93.50	-2.08%	2 818 063	1
23.10.2020	97.60	-2.01%	2 933 146	1
15.8.2019	98.00	-2.00%	8 981 563	3
16.7.2019	98.00	-2.00%	8 824 750	3
1.2.2021	98.50	-1.99%	2 962 521	1
1.4.2021	98.52	-1.97%	2 952 829	1
6.1.2020	100.00	-1.96%	2 997 625	1
2.8.2021	98.52	-1.96%	2 963 517	1
3.12.2020	97.65	-1.86%	2 950 479	1
3.2.2020	100.00	-1.77%	12 033 250	4
8.4.2022	94.81	-1.75%	2 843 508	1
7.6.2022	93.50	-1.33%	2 826 771	1
17.8.2023	94.56	-1.29%	2 851 446	1
16.12.2021	98.00	-1.26%	2 930 500	1
13.9.2023	94.51	-1.16%	2 823 821	1
26.3.2020	97.50	-1.02%	8 758 075	3
24.7.2020	98.50	-1.01%	5 921 083	2
26.2.2021	100.00	-0.99%	3 019 000	1
13.3.2023	94.61	-0.92%	25 762 013	9
20.10.2023	95.62	-0.91%	2 872 558	1
3.11.2021	99.00	-0.90%	2 978 313	1
6.8.2020	98.60	-0.90%	5 966 583	2
31.3.2023	94.50	-0.83%	2 831 042	1
4.5.2021	99.70	-0.80%	29 997 083	10
18.6.2021	99.28	-0.72%	2 969 692	1
29.9.2020	99.00	-0.60%	2 964 854	1
26.10.2021	99.90	-0.59%	21 020 563	7
8.11.2022	94.00	-0.53%	2 830 292	1
1.12.2021	98.50	-0.51%	2 974 396	1
8.6.2021	100.00	-0.50%	9 051 500	3
20.4.2021	100.00	-0.50%	3 003 167	1
26.1.2021	99.50	-0.50%	2 990 542	1
6.3.2020	100.00	-0.50%	99 731 500	33
8.9.2021	99.00	-0.49%	2 992 167	1
22.9.2021	98.51	-0.49%	2 947 383	1
14.12.2023	96.80	-0.46%	63 661 583	22
18.8.2021	99.68	-0.32%	5 977 200	2
21.6.2021	99.00	-0.28%	2 961 688	1
15.3.2022	95.00	-0.26%	2 839 313	1
4.3.2020	99.75	-0.25%	289 263 500	96
28.1.2020	101.80	-0.20%	36 508 000	12
4.6.2020	99.50	-0.19%	3 006 375	1
6.9.2021	99.49	-0.19%	3 006 075	1
8.11.2023	96.90	-0.10%	2 917 292	1
6.11.2023	96.90	-0.10%	8 749 500	3
20.11.2020	99.50	-0.10%	3 000 833	1
20.10.2021	99.90	-0.08%	3 000 167	1
18.10.2021	99.90	-0.07%	2 999 375	1
12.4.2022	94.76	-0.05%	2 842 800	1
3.8.2021	98.50	-0.02%	11 853 250	4
25.5.2020	99.69	-0.01%	3 007 721	1
22.5.2020	99.70	0.00%	0	0
21.5.2020	99.70	0.00%	0	0
20.5.2020	99.70	0.00%	0	0
19.5.2020	99.70	0.00%	0	0
3.8.2020	98.50	0.00%	0	0
31.7.2020	98.50	0.00%	0	0
30.7.2020	98.50	0.00%	0	0
29.7.2020	98.50	0.00%	0	0
28.7.2020	98.50	0.00%	0	0
27.7.2020	98.50	0.00%	0	0
3.6.2020	99.69	0.00%	0	0
2.6.2020	99.69	0.00%	0	0
1.6.2020	99.69	0.00%	0	0
29.5.2020	99.69	0.00%	0	0
28.5.2020	99.69	0.00%	0	0
27.5.2020	99.69	0.00%	0	0
26.5.2020	99.69	0.00%	0	0
5.8.2020	99.50	0.00%	0	0
7.8.2020	98.60	0.00%	0	0
5.10.2020	99.00	0.00%	0	0
2.10.2020	99.00	0.00%	0	0
1.10.2020	99.00	0.00%	0	0
30.9.2020	99.00	0.00%	2 965 250	1
22.10.2020	99.60	0.00%	2 992 750	1
21.10.2020	99.60	0.00%	0	0
20.10.2020	99.60	0.00%	5 982 333	2
19.10.2020	99.60	0.00%	0	0
16.10.2020	99.60	0.00%	0	0
15.10.2020	99.60	0.00%	0	0
14.10.2020	99.60	0.00%	0	0
13.10.2020	99.60	0.00%	0	0
12.10.2020	99.60	0.00%	0	0
9.10.2020	99.60	0.00%	2 987 604	1
8.10.2020	99.60	0.00%	0	0
7.10.2020	99.60	0.00%	0	0
25.3.2020	98.50	0.00%	0	0
24.3.2020	98.50	0.00%	0	0
23.3.2020	98.50	0.00%	0	0
20.3.2020	98.50	0.00%	0	0
19.3.2020	98.50	0.00%	0	0
18.3.2020	98.50	0.00%	5 891 000	2
15.5.2020	98.50	0.00%	0	0
14.5.2020	98.50	0.00%	0	0
13.5.2020	98.50	0.00%	0	0
12.5.2020	98.50	0.00%	0	0
11.5.2020	98.50	0.00%	0	0
7.5.2020	98.50	0.00%	0	0
6.5.2020	98.50	0.00%	0	0
5.5.2020	98.50	0.00%	0	0
4.5.2020	98.50	0.00%	0	0
23.4.2020	97.50	0.00%	0	0
22.4.2020	97.50	0.00%	0	0
21.4.2020	97.50	0.00%	0	0
20.4.2020	97.50	0.00%	0	0
17.4.2020	97.50	0.00%	0	0
16.4.2020	97.50	0.00%	0	0
15.4.2020	97.50	0.00%	0	0
14.4.2020	97.50	0.00%	0	0
9.4.2020	97.50	0.00%	0	0
8.4.2020	97.50	0.00%	0	0
7.4.2020	97.50	0.00%	2 923 021	1
6.4.2020	97.50	0.00%	0	0
3.4.2020	97.50	0.00%	0	0
2.4.2020	97.50	0.00%
1.4.2020	97.50	0.00%	0	0
31.3.2020	97.50	0.00%	0	0
30.3.2020	97.50	0.00%	0	0
27.3.2020	97.50	0.00%	0	0
25.9.2020	99.60	0.00%	0	0
24.9.2020	99.60	0.00%	0	0
23.9.2020	99.60	0.00%	2 980 479	1
22.9.2020	99.60	0.00%	0	0
21.9.2020	99.60	0.00%	0	0
18.9.2020	99.60	0.00%	0	0
17.9.2020	99.60	0.00%	5 957 792	2
16.9.2020	99.60	0.00%	2 977 708	1
15.9.2020	99.60	0.00%	2 977 313	1
14.9.2020	99.60	0.00%	0	0
11.9.2020	99.60	0.00%	0	0
10.9.2020	99.60	0.00%	0	0
9.9.2020	99.60	0.00%	0	0
8.9.2020	99.60	0.00%	0	0
7.9.2020	99.60	0.00%	0	0
4.9.2020	99.60	0.00%	0	0
3.9.2020	99.60	0.00%	0	0
2.9.2020	99.60	0.00%	0	0
1.9.2020	99.60	0.00%	0	0
31.8.2020	99.60	0.00%	0	0
28.8.2020	99.60	0.00%	0	0
27.8.2020	99.60	0.00%	0	0
26.8.2020	99.60	0.00%	0	0
25.8.2020	99.60	0.00%	0	0
24.8.2020	99.60	0.00%	0	0
21.8.2020	99.60	0.00%	0	0
20.8.2020	99.60	0.00%	0	0
19.8.2020	99.60	0.00%	0	0
18.8.2020	99.60	0.00%	0	0
17.8.2020	99.60	0.00%	0	0
14.8.2020	99.60	0.00%	9 028 375	3
13.8.2020	99.60	0.00%	0	0
12.8.2020	99.60	0.00%	0	0
11.8.2020	99.60	0.00%	0	0
23.7.2020	99.50	0.00%	0	0
22.7.2020	99.50	0.00%	0	0
21.7.2020	99.50	0.00%	0	0
20.7.2020	99.50	0.00%	0	0
17.7.2020	99.50	0.00%	0	0
16.7.2020	99.50	0.00%	0	0
15.7.2020	99.50	0.00%	0	0
14.7.2020	99.50	0.00%	0	0
13.7.2020	99.50	0.00%	0	0
10.7.2020	99.50	0.00%	29 850 000	10
9.7.2020	99.50	0.00%	0	0
8.7.2020	99.50	0.00%	0	0
7.7.2020	99.50	0.00%	0	0
3.7.2020	99.50	0.00%	0	0
2.7.2020	99.50	0.00%	0	0
1.7.2020	99.50	0.00%	5 961 292	2
30.6.2020	99.50	0.00%	0	0
29.6.2020	99.50	0.00%	0	0
26.6.2020	99.50	0.00%	0	0
25.6.2020	99.50	0.00%	0	0
24.6.2020	99.50	0.00%	0	0
23.6.2020	99.50	0.00%	0	0
22.6.2020	99.50	0.00%	5 954 167	2
19.6.2020	99.50	0.00%	2 976 688	1
18.6.2020	99.50	0.00%	2 976 292	1
17.6.2020	99.50	0.00%	2 975 104	1
16.6.2020	99.50	0.00%	2 974 708	1
15.6.2020	99.50	0.00%	5 948 625	2
12.6.2020	99.50	0.00%	0	0
11.6.2020	99.50	0.00%	5 953 042	2
10.6.2020	99.50	0.00%	0	0
9.6.2020	99.50	0.00%	0	0
8.6.2020	99.50	0.00%	0	0
5.6.2020	99.50	0.00%	0	0
19.11.2020	99.60	0.00%	0	0
18.11.2020	99.60	0.00%	0	0
16.11.2020	99.60	0.00%	0	0
13.11.2020	99.60	0.00%	0	0
12.11.2020	99.60	0.00%	0	0
11.11.2020	99.60	0.00%	0	0
10.11.2020	99.60	0.00%	0	0
9.11.2020	99.60	0.00%	0	0
6.11.2020	99.60	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›