JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.2023	95.42	+3.60%	5 758 833	2
12.10.2023	96.50	+2.09%	5 791 583	2
16.3.2020	98.00	+2.08%	2 929 708	1
3.11.2020	99.60	+2.05%	5 992 625	2
20.8.2019	100.00	+2.04%	15 075 208	5
17.7.2019	100.00	+2.04%	6 003 958	2
27.12.2019	102.00	+2.00%	3 054 458	1
8.12.2020	99.59	+1.99%	3 009 867	1
31.3.2022	96.50	+1.58%	2 891 042	1
5.8.2021	100.00	+1.52%	8 984 987	3
22.2.2021	101.00	+1.51%	48 682 333	16
9.2.2022	99.29	+1.32%	107 513 850	36
6.4.2021	99.75	+1.25%	50 832 125	17
18.5.2020	99.70	+1.22%	3 005 250	1
28.11.2023	96.49	+1.12%	14 564 542	5
8.9.2023	95.62	+1.12%	2 891 558	1
11.10.2022	93.50	+1.08%	25 241 438	9
1.11.2022	94.50	+1.07%	2 842 521	1
4.8.2023	94.50	+1.06%	2 844 500	1
5.10.2022	95.00	+1.06%	2 847 229	1
27.2.2023	95.49	+1.05%	2 883 304	1
4.8.2020	99.50	+1.02%	5 987 417	2
19.2.2021	99.50	+1.02%	18 002 625	6
10.8.2020	99.60	+1.01%	2 999 083	1
20.1.2020	102.00	+0.99%	6 126 333	2
19.7.2021	99.97	+0.98%	6 003 742	2
27.10.2023	96.50	+0.92%	5 802 667	2
12.10.2021	99.89	+0.90%	2 996 700	1
9.8.2023	95.80	+0.84%	20 183 213	7
6.5.2021	100.50	+0.80%	6 050 583	2
11.12.2023	97.25	+0.79%	41 080 758	14
20.4.2023	95.49	+0.78%	2 868 658	1
10.12.2021	99.25	+0.76%	54 014 700	18
5.3.2020	100.50	+0.75%	9 110 313	3
15.3.2023	95.29	+0.72%	2 848 013	1
14.1.2020	101.00	+0.70%	15 153 958	5
6.10.2020	99.60	+0.61%	41 798 750	14
27.1.2021	100.05	+0.55%	45 110 063	15
27.7.2022	94.00	+0.53%	8 477 813	3
7.8.2023	95.00	+0.53%	2 859 896	1
15.2.2023	94.50	+0.53%	5 696 125	2
31.10.2023	97.00	+0.52%	5 834 250	2
30.7.2021	100.49	+0.52%	9 036 962	3
25.10.2021	100.49	+0.51%	3 019 846	1
24.4.2020	98.00	+0.51%	2 945 542	1
17.3.2020	98.50	+0.51%	156 285 521	53
30.4.2020	98.50	+0.51%	2 963 313	1
3.3.2021	100.50	+0.50%	3 035 188	1
3.5.2021	100.50	+0.50%	24 186 500	8
11.10.2021	99.00	+0.50%	2 969 604	1
16.4.2021	100.49	+0.49%	3 017 075	1
29.1.2021	100.50	+0.45%	6 038 250	2
13.1.2021	100.00	+0.40%	21 002 771	7
5.4.2023	94.75	+0.26%	5 682 625	2
8.4.2021	100.00	+0.25%	32 991 292	11
7.1.2020	100.25	+0.25%	99 182 188	33
22.11.2023	92.10	+0.11%	33 346 000	12
7.11.2023	97.00	+0.10%	2 919 896	1
14.10.2021	99.97	+0.08%	6 001 367	2
22.10.2021	99.98	+0.08%	3 004 150	1
19.10.2021	99.98	+0.08%	3 002 171	1
8.1.2020	100.30	+0.05%	51 115 583	17
19.4.2021	100.50	+0.01%	3 017 771	1
14.12.2020	99.60	+0.01%	2 976 917	1
19.9.2023	94.52	+0.01%	2 826 496	1
19.7.2023	93.51	+0.01%	2 808 071	1
18.7.2023	93.50	0.00%	0	0
17.7.2023	93.50	0.00%	0	0
14.7.2023	93.50	0.00%	0	0
13.7.2023	93.50	0.00%	0	0
12.7.2023	93.50	0.00%	0	0
11.7.2023	93.50	0.00%	0	0
10.7.2023	93.50	0.00%	0	0
7.7.2023	93.50	0.00%	0	0
4.7.2023	93.50	0.00%	0	0
3.7.2023	93.50	0.00%	0	0
30.6.2023	93.50	0.00%	0	0
29.6.2023	93.50	0.00%	0	0
28.6.2023	93.50	0.00%	0	0
27.6.2023	93.50	0.00%	0	0
26.6.2023	93.50	0.00%	0	0
23.6.2023	93.50	0.00%	0	0
22.6.2023	93.50	0.00%	0	0
21.6.2023	93.50	0.00%	0	0
20.6.2023	93.50	0.00%	0	0
19.6.2023	93.50	0.00%	0	0
16.6.2023	93.50	0.00%	0	0
15.6.2023	93.50	0.00%	0	0
14.6.2023	93.50	0.00%	0	0
13.6.2023	93.50	0.00%	0	0
12.6.2023	93.50	0.00%	0	0
9.6.2023	93.50	0.00%	0	0
8.6.2023	93.50	0.00%	0	0
7.6.2023	93.50	0.00%	0	0
6.6.2023	93.50	0.00%	0	0
5.6.2023	93.50	0.00%	0	0
2.6.2023	93.50	0.00%	0	0
1.6.2023	93.50	0.00%	0	0
31.5.2023	93.50	0.00%	0	0
30.5.2023	93.50	0.00%	0	0
29.5.2023	93.50	0.00%	0	0
26.5.2023	93.50	0.00%	0	0
25.5.2023	93.50	0.00%	0	0
24.5.2023	93.50	0.00%	0	0
23.5.2023	93.50	0.00%	0	0
22.5.2023	93.50	0.00%	0	0
19.5.2023	93.50	0.00%	0	0
18.5.2023	93.50	0.00%	0	0
17.5.2023	93.50	0.00%	0	0
16.5.2023	93.50	0.00%	0	0
8.8.2023	95.00	0.00%	0	0
12.9.2023	95.62	0.00%	0	0
11.9.2023	95.62	0.00%	0	0
16.8.2023	95.80	0.00%	0	0
15.8.2023	95.80	0.00%	0	0
14.8.2023	95.80	0.00%	0	0
11.8.2023	95.80	0.00%	0	0
10.8.2023	95.80	0.00%	0	0
3.8.2023	93.51	0.00%	0	0
2.8.2023	93.51	0.00%	0	0
1.8.2023	93.51	0.00%	0	0
31.7.2023	93.51	0.00%	0	0
28.7.2023	93.51	0.00%	0	0
27.7.2023	93.51	0.00%	0	0
26.7.2023	93.51	0.00%	0	0
25.7.2023	93.51	0.00%	0	0
24.7.2023	93.51	0.00%	0	0
21.7.2023	93.51	0.00%	0	0
20.7.2023	93.51	0.00%	2 809 258	1
7.9.2023	94.56	0.00%	0	0
6.9.2023	94.56	0.00%	0	0
5.9.2023	94.56	0.00%	0	0
4.9.2023	94.56	0.00%	0	0
1.9.2023	94.56	0.00%	0	0
31.8.2023	94.56	0.00%	0	0
30.8.2023	94.56	0.00%	0	0
29.8.2023	94.56	0.00%	0	0
28.8.2023	94.56	0.00%	0	0
25.8.2023	94.56	0.00%	0	0
24.8.2023	94.56	0.00%	0	0
23.8.2023	94.56	0.00%	0	0
22.8.2023	94.56	0.00%	0	0
21.8.2023	94.56	0.00%	0	0
18.8.2023	94.56	0.00%	0	0
18.9.2023	94.51	0.00%	0	0
15.9.2023	94.51	0.00%	0	0
14.9.2023	94.51	0.00%	0	0
19.10.2023	96.50	0.00%	0	0
18.10.2023	96.50	0.00%	2 897 375	1
17.10.2023	96.50	0.00%	0	0
16.10.2023	96.50	0.00%	0	0
13.10.2023	96.50	0.00%	0	0
30.10.2023	96.50	0.00%	0	0
3.11.2023	97.00	0.00%	0	0
2.11.2023	97.00	0.00%	0	0
1.11.2023	97.00	0.00%	0	0
26.10.2023	95.62	0.00%	0	0
25.10.2023	95.62	0.00%	0	0
24.10.2023	95.62	0.00%	0	0
23.10.2023	95.62	0.00%	0	0
11.10.2023	94.52	0.00%	0	0
10.10.2023	94.52	0.00%	0	0
9.10.2023	94.52	0.00%	0	0
6.10.2023	94.52	0.00%	0	0
5.10.2023	94.52	0.00%	0	0
4.10.2023	94.52	0.00%	0	0
3.10.2023	94.52	0.00%	0	0
2.10.2023	94.52	0.00%	0	0
29.9.2023	94.52	0.00%	0	0
27.9.2023	94.52	0.00%	0	0
26.9.2023	94.52	0.00%	0	0
25.9.2023	94.52	0.00%	0	0
22.9.2023	94.52	0.00%	0	0
21.9.2023	94.52	0.00%	0	0
20.9.2023	94.52	0.00%	0	0
23.11.2023	92.10	0.00%	0	0
14.11.2023	96.90	0.00%	0	0
13.11.2023	96.90	0.00%	0	0
10.11.2023	96.90	0.00%	0	0
9.11.2023	96.90	0.00%	2 918 479	1
21.11.2023	92.00	0.00%	0	0
20.11.2023	92.00	0.00%	0	0
16.11.2023	92.00	0.00%	0	0
27.11.2023	95.42	0.00%	0	0
13.12.2023	97.25	0.00%	0	0
12.12.2023	97.25	0.00%	0	0
8.12.2023	96.49	0.00%	0	0
7.12.2023	96.49	0.00%	0	0
6.12.2023	96.49	0.00%	0	0
5.12.2023	96.49	0.00%	0	0
4.12.2023	96.49	0.00%	0	0
1.12.2023	96.49	0.00%	0	0
30.11.2023	96.49	0.00%	0	0
29.11.2023	96.49	0.00%	0	0
29.12.2023	96.80	0.00%	0	0
28.12.2023	96.80	0.00%	0	0
27.12.2023	96.80	0.00%	0	0
22.12.2023	96.80	0.00%	121 701 700	42
21.12.2023	96.80	0.00%	11 589 083	4
20.12.2023	96.80	0.00%	2 895 292	1
‹‹ First 60  ‹‹ First 20    Next 200 ›