FIDUR.NMV. 5,60/24, FIDUROCK Nemovitosti a.s., 5,60%, 2019 - 2024, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FIDUR.NMV. 5,60/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.2023	100.00	+1.01%	174 128 612	17 021
3.7.2019	100.00	-5.21%	54 213 831	5 440
9.7.2019	102.00	+2.00%	17 089 371	1 713
4.7.2019	100.00	0.00%	13 386 129	1 343
8.7.2019	100.00	0.00%	12 590 707	1 263
6.2.2019	102.00	0.00%	6 842 338	670
2.9.2019	102.00	0.00%	6 151 733	600
30.8.2019	102.00	0.00%	6 150 800	600
23.8.2019	102.00	-1.91%	6 145 200	600
28.8.2019	102.00	0.00%	6 148 000	600
30.1.2019	102.00	+2.00%	5 855 693	574
21.10.2019	103.00	0.00%	5 210 556	500
15.4.2020	98.00	-2.00%	4 929 889	500
7.2.2020	102.00	0.00%	4 086 844	400
13.3.2020	100.00	-1.96%	3 626 320	360
3.11.2023	99.00	0.00%	3 558 015	354
20.5.2019	105.00	0.00%	3 394 403	318
21.3.2019	106.00	+0.95%	3 202 767	300
9.11.2023	99.00	0.00%	3 018 067	300
1.2.2019	102.00	0.00%	2 950 048	289
18.3.2020	100.00	0.00%	2 902 400	288
18.2.2019	104.00	0.00%	2 910 280	279
5.2.2019	102.00	0.00%	2 807 994	275
12.8.2019	103.99	+0.47%	2 521 828	242
25.9.2019	103.00	0.00%	2 077 733	200
17.5.2019	105.00	0.00%	2 134 533	200
8.10.2021	102.00	0.00%	2 010 840	195
3.8.2022	94.01	-2.07%	1 693 580	180
19.10.2023	99.00	0.00%	1 805 240	180
4.2.2019	102.00	0.00%	1 837 680	180
3.2.2020	102.00	0.00%	1 745 530	171
31.1.2019	102.00	0.00%	1 581 964	155
20.5.2020	100.00	0.00%	1 526 133	150
12.4.2022	96.00	0.00%	1 457 267	150
22.9.2023	98.50	0.00%	1 321 636	133
17.2.2022	99.00	+2.04%	1 291 247	130
17.3.2020	100.00	0.00%	1 259 528	125
21.6.2021	101.00	-1.94%	1 125 146	109
11.2.2019	104.00	0.00%	1 104 544	106
8.2.2019	104.00	+0.97%	1 093 960	105
12.12.2019	102.00	-0.97%	1 093 213	105
26.2.2019	105.00	0.00%	1 075 443	102
22.5.2019	105.00	0.00%	1 067 733	100
9.4.2019	106.00	0.00%	1 071 044	100
3.9.2019	103.00	+0.98%	1 035 444	100
7.8.2019	103.50	+1.47%	1 036 400	100
8.10.2020	103.50	0.00%	1 046 200	100
7.10.2020	103.50	+0.49%	1 045 733	100
12.3.2020	102.00	0.00%	1 027 156	100
27.5.2020	100.00	0.00%	1 018 511	100
14.4.2022	96.00	0.00%	972 444	100
3.7.2020	101.00	+0.50%	1 006 578	100
9.6.2020	100.00	0.00%	1 020 378	100
7.3.2022	96.00	-3.03%	966 067	100
11.5.2020	100.00	+2.04%	955 061	94
10.11.2020	101.00	0.00%	772 650	75
5.8.2021	102.00	0.00%	714 980	70
16.9.2021	102.00	0.00%	637 222	62
14.8.2019	103.99	0.00%	625 433	60
27.9.2019	103.00	0.00%	519 744	50
26.7.2019	102.00	0.00%	510 000	50
22.9.2021	102.00	0.00%	514 200	50
18.1.2022	97.02	-4.88%	484 322	50
26.4.2022	99.00	+3.13%	501 844	50
21.3.2022	96.00	-3.03%	484 122	50
29.9.2023	99.00	+0.51%	499 900	50
16.11.2023	99.00	0.00%	503 633	50
14.9.2023	98.50	+0.51%	496 233	50
24.4.2019	105.00	-0.94%	521 055	49
7.2.2019	103.00	+0.98%	505 538	49
11.6.2020	101.00	+1.00%	505 190	49
20.1.2023	97.00	+2.11%	407 008	42
8.9.2021	102.00	0.00%	410 489	40
26.4.2023	97.00	0.00%	344 291	35
18.9.2020	102.50	+1.49%	351 250	34
9.3.2020	102.00	0.00%	328 441	32
10.3.2021	103.00	+1.98%	310 960	30
8.6.2023	98.00	+1.03%	300 160	30
15.3.2022	99.00	+3.13%	299 193	30
16.12.2022	95.00	0.00%	291 533	30
24.6.2019	105.50	+0.48%	312 536	29
25.2.2020	102.00	-1.83%	256 050	25
14.6.2023	98.00	0.00%	250 289	25
18.6.2019	105.00	0.00%	246 509	23
15.8.2019	103.99	0.00%	239 857	23
21.9.2020	103.00	+0.49%	207 649	20
14.9.2020	101.00	-1.94%	203 431	20
14.8.2020	103.00	+1.98%	206 560	20
30.6.2021	102.00	+0.99%	203 129	20
14.12.2022	95.00	-1.04%	194 231	20
25.2.2019	105.00	+0.96%	200 298	19
19.5.2021	103.00	0.00%	188 508	18
19.10.2020	101.00	-2.42%	173 842	17
10.11.2023	99.00	0.00%	150 927	15
2.9.2022	96.00	+2.12%	144 840	15
25.6.2020	100.50	-0.50%	71 972	7
30.5.2022	96.00	-3.03%	48 941	5
13.2.2020	103.90	+1.86%	31 249	3
20.5.2021	103.00	0.00%	20 955	2
13.4.2022	96.00	0.00%	0	0
16.10.2020	103.50	0.00%	0	0
15.10.2020	103.50	0.00%	0	0
14.10.2020	103.50	0.00%	0	0
13.10.2020	103.50	0.00%	0	0
12.10.2020	103.50	0.00%	0	0
9.10.2020	103.50	0.00%	0	0
17.9.2020	101.00	0.00%	0	0
16.9.2020	101.00	0.00%	0	0
15.9.2020	101.00	0.00%	0	0
2.7.2020	100.50	0.00%	0	0
1.7.2020	100.50	0.00%	0	0
30.6.2020	100.50	0.00%	0	0
29.6.2020	100.50	0.00%	0	0
26.6.2020	100.50	0.00%	0	0
24.6.2020	101.00	0.00%	0	0
23.6.2020	101.00	0.00%	0	0
22.6.2020	101.00	0.00%	0	0
19.6.2020	101.00	0.00%	0	0
18.6.2020	101.00	0.00%	0	0
17.6.2020	101.00	0.00%	0	0
16.6.2020	101.00	0.00%	0	0
15.6.2020	101.00	0.00%	0	0
12.6.2020	101.00	0.00%	0	0
8.6.2020	100.00	0.00%	0	0
5.6.2020	100.00	0.00%	0	0
4.6.2020	100.00	0.00%	0	0
3.6.2020	100.00	0.00%	0	0
2.6.2020	100.00	0.00%	0	0
1.6.2020	100.00	0.00%	0	0
29.5.2020	100.00	0.00%	0	0
28.5.2020	100.00	0.00%	0	0
13.8.2020	101.00	0.00%	0	0
12.8.2020	101.00	0.00%	0	0
11.8.2020	101.00	0.00%	0	0
10.8.2020	101.00	0.00%	0	0
7.8.2020	101.00	0.00%	0	0
6.8.2020	101.00	0.00%	0	0
5.8.2020	101.00	0.00%	0	0
4.8.2020	101.00	0.00%	0	0
3.8.2020	101.00	0.00%	0	0
31.7.2020	101.00	0.00%	0	0
30.7.2020	101.00	0.00%	0	0
29.7.2020	101.00	0.00%	0	0
28.7.2020	101.00	0.00%	0	0
27.7.2020	101.00	0.00%	0	0
24.7.2020	101.00	0.00%	0	0
23.7.2020	101.00	0.00%	0	0
22.7.2020	101.00	0.00%	0	0
21.7.2020	101.00	0.00%	0	0
20.7.2020	101.00	0.00%	0	0
17.7.2020	101.00	0.00%	0	0
16.7.2020	101.00	0.00%	0	0
15.7.2020	101.00	0.00%	0	0
14.7.2020	101.00	0.00%	0	0
13.7.2020	101.00	0.00%	0	0
10.7.2020	101.00	0.00%	0	0
9.7.2020	101.00	0.00%	0	0
8.7.2020	101.00	0.00%	0	0
7.7.2020	101.00	0.00%	0	0
11.9.2020	103.00	0.00%	0	0
10.9.2020	103.00	0.00%	0	0
9.9.2020	103.00	0.00%	0	0
8.9.2020	103.00	0.00%	0	0
7.9.2020	103.00	0.00%	0	0
4.9.2020	103.00	0.00%	0	0
3.9.2020	103.00	0.00%	0	0
2.9.2020	103.00	0.00%	0	0
1.9.2020	103.00	0.00%	0	0
31.8.2020	103.00	0.00%	0	0
28.8.2020	103.00	0.00%	0	0
27.8.2020	103.00	0.00%	0	0
26.8.2020	103.00	0.00%	0	0
25.8.2020	103.00	0.00%	0	0
24.8.2020	103.00	0.00%	0	0
21.8.2020	103.00	0.00%	0	0
20.8.2020	103.00	0.00%	0	0
19.8.2020	103.00	0.00%	0	0
18.8.2020	103.00	0.00%	0	0
17.8.2020	103.00	0.00%	0	0
24.2.2020	103.90	0.00%	0	0
21.2.2020	103.90	0.00%	0	0
20.2.2020	103.90	0.00%	0	0
19.2.2020	103.90	0.00%	0	0
18.2.2020	103.90	0.00%	0	0
17.2.2020	103.90	0.00%	0	0
14.2.2020	103.90	0.00%	0	0
6.3.2020	102.00	0.00%	0	0
5.3.2020	102.00	0.00%	0	0
4.3.2020	102.00	0.00%	0	0
3.3.2020	102.00	0.00%	0	0
2.3.2020	102.00	0.00%	0	0
27.2.2020	102.00	0.00%	0	0
26.2.2020	102.00	0.00%	0	0
10.6.2020	100.00	0.00%	0	0
16.3.2020	100.00	0.00%	0	0
11.3.2020	102.00	0.00%	0	0
10.3.2020	102.00	0.00%	0	0
26.5.2020	100.00	0.00%	0	0
25.5.2020	100.00	0.00%	0	0
22.5.2020	100.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›