FIDUR.NMV. 5,60/24, FIDUROCK Nemovitosti a.s., 5,60%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FIDUR.NMV. 5,60/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2022	99.00	+3.13%	501 844	50
15.3.2022	99.00	+3.13%	299 193	30
2.9.2022	96.00	+2.12%	144 840	15
20.1.2023	97.00	+2.11%	407 008	42
17.2.2022	99.00	+2.04%	1 291 247	130
11.5.2020	100.00	+2.04%	955 061	94
9.7.2019	102.00	+2.00%	17 089 371	1 713
30.1.2019	102.00	+2.00%	5 855 693	574
14.8.2020	103.00	+1.98%	206 560	20
10.3.2021	103.00	+1.98%	310 960	30
13.2.2020	103.90	+1.86%	31 249	3
18.9.2020	102.50	+1.49%	351 250	34
7.8.2019	103.50	+1.47%	1 036 400	100
8.6.2023	98.00	+1.03%	300 160	30
22.12.2023	100.00	+1.01%	174 128 612	17 021
11.6.2020	101.00	+1.00%	505 190	49
30.6.2021	102.00	+0.99%	203 129	20
3.9.2019	103.00	+0.98%	1 035 444	100
7.2.2019	103.00	+0.98%	505 538	49
8.2.2019	104.00	+0.97%	1 093 960	105
25.2.2019	105.00	+0.96%	200 298	19
21.3.2019	106.00	+0.95%	3 202 767	300
29.9.2023	99.00	+0.51%	499 900	50
14.9.2023	98.50	+0.51%	496 233	50
3.7.2020	101.00	+0.50%	1 006 578	100
21.9.2020	103.00	+0.49%	207 649	20
7.10.2020	103.50	+0.49%	1 045 733	100
24.6.2019	105.50	+0.48%	312 536	29
12.8.2019	103.99	+0.47%	2 521 828	242
9.8.2019	103.50	0.00%	0	0
8.8.2019	103.50	0.00%	0	0
6.2.2019	102.00	0.00%	6 842 338	670
5.2.2019	102.00	0.00%	2 807 994	275
4.2.2019	102.00	0.00%	1 837 680	180
1.2.2019	102.00	0.00%	2 950 048	289
31.1.2019	102.00	0.00%	1 581 964	155
22.2.2019	104.00	0.00%	0	0
21.2.2019	104.00	0.00%	0	0
20.2.2019	104.00	0.00%	0	0
19.2.2019	104.00	0.00%	0	0
18.2.2019	104.00	0.00%	2 910 280	279
15.2.2019	104.00	0.00%	0	0
14.2.2019	104.00	0.00%	0	0
13.2.2019	104.00	0.00%	0	0
12.2.2019	104.00	0.00%	0	0
11.2.2019	104.00	0.00%	1 104 544	106
20.3.2019	105.00	0.00%	0	0
19.3.2019	105.00	0.00%	0	0
18.3.2019	105.00	0.00%	0	0
15.3.2019	105.00	0.00%	0	0
14.3.2019	105.00	0.00%	0	0
13.3.2019	105.00	0.00%	0	0
12.3.2019	105.00	0.00%	0	0
11.3.2019	105.00	0.00%	0	0
8.3.2019	105.00	0.00%	0	0
7.3.2019	105.00	0.00%	0	0
6.3.2019	105.00	0.00%	0	0
5.3.2019	105.00	0.00%	0	0
4.3.2019	105.00	0.00%	0	0
1.3.2019	105.00	0.00%	0	0
28.2.2019	105.00	0.00%	0	0
27.2.2019	105.00	0.00%	0	0
26.2.2019	105.00	0.00%	1 075 443	102
8.7.2019	100.00	0.00%	12 590 707	1 263
4.7.2019	100.00	0.00%	13 386 129	1 343
2.7.2019	105.50	0.00%	0	0
1.7.2019	105.50	0.00%	0	0
28.6.2019	105.50	0.00%	0	0
27.6.2019	105.50	0.00%	0	0
26.6.2019	105.50	0.00%	0	0
25.6.2019	105.50	0.00%	0	0
22.8.2019	103.99	0.00%	0	0
21.8.2019	103.99	0.00%	0	0
20.8.2019	103.99	0.00%	0	0
19.8.2019	103.99	0.00%	0	0
16.8.2019	103.99	0.00%	0	0
15.8.2019	103.99	0.00%	239 857	23
14.8.2019	103.99	0.00%	625 433	60
13.8.2019	103.99	0.00%	0	0
23.4.2019	106.00	0.00%	0	0
18.4.2019	106.00	0.00%	0	0
17.4.2019	106.00	0.00%	0	0
16.4.2019	106.00	0.00%	0	0
15.4.2019	106.00	0.00%	0	0
12.4.2019	106.00	0.00%	0	0
11.4.2019	106.00	0.00%	0	0
10.4.2019	106.00	0.00%	0	0
9.4.2019	106.00	0.00%	1 071 044	100
8.4.2019	106.00	0.00%	0	0
5.4.2019	106.00	0.00%	0	0
4.4.2019	106.00	0.00%	0	0
3.4.2019	106.00	0.00%	0	0
2.4.2019	106.00	0.00%	0	0
1.4.2019	106.00	0.00%	0	0
29.3.2019	106.00	0.00%	0	0
28.3.2019	106.00	0.00%	0	0
27.3.2019	106.00	0.00%	0	0
26.3.2019	106.00	0.00%	0	0
25.3.2019	106.00	0.00%	0	0
22.3.2019	106.00	0.00%	0	0
21.6.2019	105.00	0.00%	0	0
20.6.2019	105.00	0.00%	0	0
19.6.2019	105.00	0.00%	0	0
18.6.2019	105.00	0.00%	246 509	23
17.6.2019	105.00	0.00%	0	0
14.6.2019	105.00	0.00%	0	0
13.6.2019	105.00	0.00%	0	0
12.6.2019	105.00	0.00%	0	0
11.6.2019	105.00	0.00%	0	0
10.6.2019	105.00	0.00%	0	0
7.6.2019	105.00	0.00%	0	0
6.6.2019	105.00	0.00%	0	0
5.6.2019	105.00	0.00%	0	0
4.6.2019	105.00	0.00%	0	0
3.6.2019	105.00	0.00%	0	0
31.5.2019	105.00	0.00%	0	0
30.5.2019	105.00	0.00%	0	0
29.5.2019	105.00	0.00%	0	0
28.5.2019	105.00	0.00%	0	0
27.5.2019	105.00	0.00%	0	0
24.5.2019	105.00	0.00%	0	0
23.5.2019	105.00	0.00%	0	0
22.5.2019	105.00	0.00%	1 067 733	100
21.5.2019	105.00	0.00%	0	0
20.5.2019	105.00	0.00%	3 394 403	318
17.5.2019	105.00	0.00%	2 134 533	200
16.5.2019	105.00	0.00%	0	0
15.5.2019	105.00	0.00%	0	0
14.5.2019	105.00	0.00%	0	0
13.5.2019	105.00	0.00%	0	0
10.5.2019	105.00	0.00%	0	0
9.5.2019	105.00	0.00%	0	0
7.5.2019	105.00	0.00%	0	0
6.5.2019	105.00	0.00%	0	0
3.5.2019	105.00	0.00%	0	0
2.5.2019	105.00	0.00%	0	0
30.4.2019	105.00	0.00%	0	0
29.4.2019	105.00	0.00%	0	0
26.4.2019	105.00	0.00%	0	0
25.4.2019	105.00	0.00%	0	0
2.7.2020	100.50	0.00%	0	0
1.7.2020	100.50	0.00%	0	0
30.6.2020	100.50	0.00%	0	0
29.6.2020	100.50	0.00%	0	0
26.6.2020	100.50	0.00%	0	0
24.2.2020	103.90	0.00%	0	0
21.2.2020	103.90	0.00%	0	0
20.2.2020	103.90	0.00%	0	0
19.2.2020	103.90	0.00%	0	0
18.2.2020	103.90	0.00%	0	0
17.2.2020	103.90	0.00%	0	0
14.2.2020	103.90	0.00%	0	0
2.9.2019	102.00	0.00%	6 151 733	600
30.8.2019	102.00	0.00%	6 150 800	600
29.8.2019	102.00	0.00%	0	0
28.8.2019	102.00	0.00%	6 148 000	600
27.8.2019	102.00	0.00%	0	0
26.8.2019	102.00	0.00%	0	0
6.8.2019	102.00	0.00%	0	0
5.8.2019	102.00	0.00%	0	0
2.8.2019	102.00	0.00%	0	0
1.8.2019	102.00	0.00%	0	0
31.7.2019	102.00	0.00%	0	0
30.7.2019	102.00	0.00%	0	0
29.7.2019	102.00	0.00%	0	0
26.7.2019	102.00	0.00%	510 000	50
25.7.2019	102.00	0.00%	0	0
24.7.2019	102.00	0.00%	0	0
23.7.2019	102.00	0.00%	0	0
22.7.2019	102.00	0.00%	0	0
19.7.2019	102.00	0.00%	0	0
18.7.2019	102.00	0.00%	0	0
17.7.2019	102.00	0.00%	0	0
16.7.2019	102.00	0.00%	0	0
15.7.2019	102.00	0.00%	0	0
12.7.2019	102.00	0.00%	0	0
11.7.2019	102.00	0.00%	0	0
10.7.2019	102.00	0.00%	0	0
11.12.2019	103.00	0.00%	0	0
10.12.2019	103.00	0.00%	0	0
9.12.2019	103.00	0.00%	0	0
6.12.2019	103.00	0.00%	0	0
5.12.2019	103.00	0.00%	0	0
4.12.2019	103.00	0.00%	0	0
3.12.2019	103.00	0.00%	0	0
2.12.2019	103.00	0.00%	0	0
29.11.2019	103.00	0.00%	0	0
28.11.2019	103.00	0.00%	0	0
27.11.2019	103.00	0.00%	0	0
26.11.2019	103.00	0.00%	0	0
25.11.2019	103.00	0.00%	0	0
22.11.2019	103.00	0.00%	0	0
21.11.2019	103.00	0.00%	0	0
20.11.2019	103.00	0.00%	0	0
19.11.2019	103.00	0.00%	0	0
18.11.2019	103.00	0.00%	0	0
15.11.2019	103.00	0.00%	0	0
14.11.2019	103.00	0.00%	0	0
13.11.2019	103.00	0.00%	0	0
12.11.2019	103.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›