NATLAND R. 5,47/24, Natland rezidenční IFKZP, a.s., 5,47%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATLAND R. 5,47/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2023 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2023 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2023 | 98.99 | +1.53% | 994 672 | 100 | ||||||||||
| 22.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2023 | 97.50 | 0.00% | 410 202 | 42 | ||||||||||
| 5.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2023 | 97.50 | 0.00% | 400 311 | 41 | ||||||||||
| 1.12.2023 | 97.50 | 0.00% | 302 627 | 31 | ||||||||||
| 30.11.2023 | 97.50 | 0.00% | 780 851 | 80 | ||||||||||
| ||||||||||||||
