SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2023 | 99.00 | +1.02% | 1 003 867 | 100 | ||||||||||
22.12.2023 | 98.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2023 | 98.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2023 | 98.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2023 | 98.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2023 | 98.00 | -1.01% | 9 926 | 1 | ||||||||||
15.12.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2023 | 99.00 | 0.00% | 180 228 | 18 | ||||||||||
6.12.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2023 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|