SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2021	104.00	0.00%	0	0
21.6.2021	104.00	+0.01%	1 189 890	113
19.4.2021	104.00	0.00%	0	0
16.4.2021	104.00	+0.19%	521 950	50
18.3.2021	104.00	+1.96%	2 994 784	288
3.12.2019	104.00	0.00%	0	0
2.12.2019	104.00	+0.48%	147 036	14
1.3.2021	103.99	0.00%	0	0
26.2.2021	103.99	+0.96%	2 030 789	196
25.11.2020	103.99	+0.47%	1 798 550	172
18.6.2021	103.99	+1.35%	2 105 511	200
22.3.2021	103.80	0.00%	0	0
19.3.2021	103.80	-0.19%	519 000	50
15.4.2021	103.80	+1.76%	9 136 482	879
6.12.2019	103.80	0.00%	0	0
5.12.2019	103.80	0.00%	2 737 832	261
4.12.2019	103.80	-0.19%	1 017 088	97
9.12.2019	103.74	-0.06%	650 027	62
8.7.2021	103.69	+0.87%	210 529	20
25.8.2021	103.69	0.00%	103 314	10
24.8.2021	103.69	0.00%	0	0
23.8.2021	103.69	+0.57%	299 528	29
12.3.2021	103.66	0.00%	0	0
11.3.2021	103.66	0.00%	0	0
10.3.2021	103.66	0.00%	0	0
9.3.2021	103.66	+1.63%	703 709	68
18.6.2020	103.60	+1.57%	251 725	24
11.8.2021	103.60	+0.48%	211 244	20
31.8.2021	103.50	+0.49%	877 172	85
13.9.2021	103.50	0.00%	0	0
10.9.2021	103.50	0.00%	0	0
9.9.2021	103.50	0.00%	0	0
8.9.2021	103.50	+0.19%	206 624	20
17.8.2020	103.50	0.00%	4 963 618	470
14.8.2020	103.50	+0.98%	3 167 833	300
22.9.2020	103.50	0.00%	0	0
21.9.2020	103.50	0.00%	0	0
18.9.2020	103.50	0.00%	0	0
17.9.2020	103.50	+0.01%	5 990 589	579
11.8.2020	103.50	0.00%	0	0
10.8.2020	103.50	0.00%	1 266 093	120
7.8.2020	103.50	+0.49%	94 944	9
11.6.2020	103.50	+0.02%	5 147 733	492
26.3.2021	103.50	+1.46%	310 803	30
23.3.2021	103.50	-0.29%	3 499 276	338
6.4.2021	103.50	0.00%	0	0
1.4.2021	103.50	+1.47%	311 107	30
24.11.2020	103.50	+1.47%	2 610 250	250
12.10.2020	103.50	0.00%	0	0
9.10.2020	103.50	+0.50%	3 425 033	330
9.11.2020	103.50	0.00%	0	0
6.11.2020	103.50	0.00%	0	0
5.11.2020	103.50	+1.47%	1 546 467	150
14.1.2021	103.50	+1.47%	315 483	30
7.12.2020	103.50	0.00%	0	0
4.12.2020	103.50	0.00%	470 625	45
3.12.2020	103.50	+0.49%	1 024 775	98
12.12.2019	103.50	0.00%	0	0
11.12.2019	103.50	+0.01%	439 553	42
29.11.2019	103.50	0.00%	365 789	35
28.11.2019	103.50	+0.49%	16 067 487	1 540
10.12.2019	103.49	-0.24%	1 150 942	110
22.4.2021	103.49	+1.46%	10 397	1
9.6.2020	103.49	+1.46%	522 985	50
16.9.2020	103.49	+1.45%	279 228	27
8.12.2020	103.49	-0.01%	1 046 022	100
10.6.2020	103.48	-0.01%	408 052	39
23.9.2021	103.40	0.00%	0	0
22.9.2021	103.40	0.00%	0	0
21.9.2021	103.40	0.00%	0	0
20.9.2021	103.40	+0.39%	2 067 711	200
30.9.2021	103.40	+0.15%	1 294 486	125
22.12.2020	103.35	0.00%	1 570 833	150
21.12.2020	103.35	+0.34%	847 665	81
4.1.2021	103.30	0.00%	0	0
30.12.2020	103.30	0.00%	0	0
29.12.2020	103.30	0.00%	0	0
28.12.2020	103.30	0.00%	0	0
23.12.2020	103.30	-0.05%	847 962	81
21.1.2021	103.30	+0.29%	514 805	49
7.9.2021	103.30	0.00%	0	0
6.9.2021	103.30	0.00%	0	0
3.9.2021	103.30	0.00%	0	0
2.9.2021	103.30	0.00%	0	0
1.9.2021	103.30	-0.19%	206 022	20
29.9.2021	103.25	+1.23%	413 462	40
10.8.2021	103.10	+0.59%	1 313 847	125
20.8.2021	103.10	0.00%	1 158 092	110
19.8.2021	103.10	+1.06%	210 533	20
5.8.2021	103.10	+0.10%	735 451	70
13.8.2021	103.10	0.00%	0	0
12.8.2021	103.10	-0.48%	4 731 450	450
19.7.2021	103.00	+0.59%	20 941	2
4.8.2021	103.00	0.00%	0	0
3.8.2021	103.00	0.00%	0	0
2.8.2021	103.00	0.00%	0	0
30.7.2021	103.00	0.00%	0	0
29.7.2021	103.00	0.00%	0	0
28.7.2021	103.00	0.00%	0	0
27.7.2021	103.00	0.00%	0	0
26.7.2021	103.00	0.00%	0	0
23.7.2021	103.00	+0.48%	2 127 260	203
30.8.2021	103.00	0.00%	0	0
27.8.2021	103.00	0.00%	0	0
26.8.2021	103.00	-0.67%	16 149 641	1 573
28.5.2021	103.00	+0.98%	1 142 704	110
18.5.2021	103.00	0.00%	1 993 408	192
17.5.2021	103.00	0.00%	581 330	56
14.5.2021	103.00	0.00%	0	0
13.5.2021	103.00	0.00%	259 450	25
12.5.2021	103.00	0.00%	0	0
11.5.2021	103.00	+0.39%	4 677 872	451
16.6.2021	103.00	0.00%	927 627	89
15.6.2021	103.00	0.00%	3 803 787	365
14.6.2021	103.00	0.00%	0	0
11.6.2021	103.00	0.00%	0	0
10.6.2021	103.00	0.00%	0	0
9.6.2021	103.00	0.00%	0	0
8.6.2021	103.00	0.00%	2 289 709	220
7.6.2021	103.00	0.00%	0	0
4.6.2021	103.00	0.00%	0	0
3.6.2021	103.00	0.00%	0	0
2.6.2021	103.00	+1.48%	3 640 894	350
12.10.2021	103.00	0.00%	0	0
11.10.2021	103.00	0.00%	0	0
8.10.2021	103.00	+1.43%	2 570 119	251
17.9.2021	103.00	0.00%	1 287 139	125
16.9.2021	103.00	+0.98%	144 139	14
14.9.2021	103.00	-0.48%	10 804 383	1 050
20.1.2021	103.00	0.00%	0	0
19.1.2021	103.00	+0.98%	418 818	40
25.2.2021	103.00	+0.02%	5 667 564	552
26.5.2021	103.00	0.00%	0	0
25.5.2021	103.00	0.00%	1 236 701	119
24.5.2021	103.00	0.00%	1 039 100	100
21.5.2021	103.00	+1.98%	2 867 517	276
18.12.2020	103.00	+0.05%	2 388 139	229
16.12.2020	103.00	0.00%	3 533 322	339
15.12.2020	103.00	+0.49%	1 677 774	161
11.12.2020	103.00	0.00%	0	0
10.12.2020	103.00	0.00%	1 041 700	100
9.12.2020	103.00	-0.47%	10 413	1
2.12.2020	103.00	0.00%	0	0
1.12.2020	103.00	0.00%	0	0
30.11.2020	103.00	0.00%	0	0
27.11.2020	103.00	0.00%	0	0
26.11.2020	103.00	-0.95%	1 084 665	104
6.8.2020	103.00	0.00%	0	0
5.8.2020	103.00	0.00%	0	0
4.8.2020	103.00	0.00%	0	0
3.8.2020	103.00	0.00%	0	0
31.7.2020	103.00	+0.49%	199 295	19
5.6.2020	103.00	0.00%	0	0
4.6.2020	103.00	0.00%	0	0
3.6.2020	103.00	0.00%	0	0
2.6.2020	103.00	+1.48%	104 026	10
7.9.2020	103.00	0.00%	0	0
4.9.2020	103.00	0.00%	0	0
3.9.2020	103.00	+0.49%	154 153	15
27.11.2019	103.00	0.00%	4 366 040	420
26.11.2019	103.00	0.00%	2 629 654	253
25.11.2019	103.00	0.00%	467 660	45
22.11.2019	103.00	0.00%	0	0
21.11.2019	103.00	0.00%	207 791	20
20.11.2019	103.00	+0.11%	15 000 288	1 445
8.1.2020	103.00	0.00%	0	0
7.1.2020	103.00	0.00%	5 184 743	496
6.1.2020	103.00	0.00%	104 517	10
3.1.2020	103.00	0.00%	522 511	50
2.1.2020	103.00	0.00%	104 488	10
30.12.2019	103.00	0.00%	1 044 300	100
27.12.2019	103.00	0.00%	1 482 496	142
23.12.2019	103.00	0.00%	0	0
20.12.2019	103.00	0.00%	1 220 986	117
19.12.2019	103.00	0.00%	469 350	45
18.12.2019	103.00	0.00%	0	0
17.12.2019	103.00	0.00%	0	0
16.12.2019	103.00	0.00%	0	0
13.12.2019	103.00	-0.48%	2 792 917	268
14.1.2020	102.99	0.00%	836 978	80
13.1.2020	102.99	+0.48%	8 316 318	795
27.1.2021	102.99	0.00%	1 205 315	115
26.1.2021	102.99	+0.97%	530 609	51
27.4.2021	102.99	0.00%	174 497	17
26.4.2021	102.99	+0.92%	1 966 416	190
24.2.2021	102.98	0.00%	0	0
23.2.2021	102.98	0.00%	0	0
22.2.2021	102.98	0.00%	0	0
19.2.2021	102.98	0.00%	0	0
18.2.2021	102.98	0.00%	0	0
17.2.2021	102.98	0.00%	31 527	3
16.2.2021	102.98	+1.16%	315 223	30
8.10.2020	102.98	+0.03%	1 434 937	139
6.10.2020	102.98	+0.95%	103 197	10
17.10.2019	102.98	+0.01%	6 254 379	605
4.10.2019	102.98	+0.48%	4 829 604	468
19.10.2021	102.98	0.00%	0	0
18.10.2021	102.98	0.00%	0	0
15.10.2021	102.98	0.00%	0	0
14.10.2021	102.98	0.00%	103 341	10
‹‹ First 60  ‹‹ First 20    Next 200 ›