EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2023	35.62	-1.93%	0	0
15.3.2023	36.32	-8.07%	0	0
14.3.2023	39.51	+1.67%	0	0
13.3.2023	38.86	-7.17%	10 294	256
10.3.2023	41.86	-4.56%	0	0
9.3.2023	43.86	-1.70%	0	0
8.3.2023	44.62	+1.48%	0	0
7.3.2023	43.97	-0.72%	0	0
6.3.2023	44.29	+0.93%	0	0
3.3.2023	43.88	+0.85%	0	0
2.3.2023	43.51	-0.73%	0	0
1.3.2023	43.83	-0.36%	0	0
28.2.2023	43.99	-0.25%	0	0
27.2.2023	44.10	+2.08%	0	0
24.2.2023	43.20	+0.12%	0	0
23.2.2023	43.15	+1.79%	0	0
22.2.2023	42.39	-1.14%	28 836	675
21.2.2023	42.88	-1.36%	0	0
20.2.2023	43.47	+0.81%	0	0
17.2.2023	43.12	+1.53%	0	0
16.2.2023	42.47	-1.62%	0	0
15.2.2023	43.17	-1.37%	0	0
14.2.2023	43.77	-0.36%	0	0
13.2.2023	43.93	+1.57%	39 231	900
10.2.2023	43.25	-3.03%	0	0
9.2.2023	44.60	+1.99%	0	0
8.2.2023	43.73	+0.74%	0	0
7.2.2023	43.41	+1.52%	0	0
6.2.2023	42.76	-2.04%	0	0
3.2.2023	43.65	-0.11%	388 358	8 770
2.2.2023	43.70	+0.37%	20 245	460
1.2.2023	43.54	+2.16%	0	0
31.1.2023	42.62	+1.02%	0	0
30.1.2023	42.19	+3.26%	0	0
27.1.2023	40.86	+0.15%	0	0
26.1.2023	40.80	+2.31%	0	0
25.1.2023	39.88	-1.34%	0	0
24.1.2023	40.42	+1.35%	0	0
23.1.2023	39.88	+1.17%	0	0
20.1.2023	39.42	+1.13%	0	0
19.1.2023	38.98	-3.11%	0	0
18.1.2023	40.23	-0.52%	0	0
17.1.2023	40.44	-1.20%	0	0
16.1.2023	40.93	+2.79%	0	0
13.1.2023	39.82	-3.14%	0	0
12.1.2023	41.11	+0.42%	0	0
11.1.2023	40.94	-0.41%	204 825	5 000
10.1.2023	41.11	+2.29%	0	0
9.1.2023	40.19	+8.07%	0	0
6.1.2023	37.19	+2.54%	0	0
5.1.2023	36.27	+0.61%	0	0
4.1.2023	36.05	+3.09%	0	0
3.1.2023	34.97	+0.17%	0	0
2.1.2023	34.91	+1.01%	0	0
30.12.2022	34.56	-0.92%	0	0
29.12.2022	34.88	-0.77%	0	0
28.12.2022	35.15	-0.93%	0	0
27.12.2022	35.48	-1.25%	0	0
23.12.2022	35.93	+3.28%	0	0
22.12.2022	34.79	+2.05%	0	0
21.12.2022	34.09	-0.32%	0	0
20.12.2022	34.20	-0.32%	0	0
19.12.2022	34.31	+1.39%	0	0
16.12.2022	33.84	-1.88%	0	0
15.12.2022	34.49	-0.78%	0	0
14.12.2022	34.76	+2.24%	0	0
13.12.2022	34.00	+0.95%	0	0
12.12.2022	33.68	-1.49%	0	0
9.12.2022	34.19	+2.61%	0	0
8.12.2022	33.32	-0.80%	0	0
7.12.2022	33.59	-4.60%	0	0
6.12.2022	35.21	-1.87%	0	0
5.12.2022	35.88	0.00%	0	0
2.12.2022	35.88	-4.75%	0	0
1.12.2022	37.67	-2.38%	0	0
30.11.2022	38.59	-0.28%	0	0
29.11.2022	38.70	+3.14%	0	0
28.11.2022	37.52	+1.54%	0	0
25.11.2022	36.95	+0.68%	0	0
24.11.2022	36.70	+0.69%	0	0
23.11.2022	36.45	-0.14%	0	0
22.11.2022	36.50	-4.07%	149 490	4 090
21.11.2022	38.05	-1.98%	0	0
18.11.2022	38.82	-0.51%	0	0
16.11.2022	39.02	-0.51%	0	0
15.11.2022	39.22	-3.21%	0	0
14.11.2022	40.52	-1.51%	0	0
11.11.2022	41.14	+3.92%	0	0
10.11.2022	39.59	+2.33%	0	0
9.11.2022	38.69	+0.13%	0	0
8.11.2022	38.64	+1.98%	0	0
7.11.2022	37.89	+2.38%	0	0
4.11.2022	37.01	+0.95%	0	0
3.11.2022	36.66	+3.38%	0	0
2.11.2022	35.46	-0.14%	0	0
1.11.2022	35.51	+1.86%	0	0
31.10.2022	34.86	-0.49%	0	0
27.10.2022	35.03	+0.57%	0	0
26.10.2022	34.83	+2.80%	0	0
25.10.2022	33.88	-0.88%	0	0
24.10.2022	34.18	+3.39%	0	0
21.10.2022	33.06	+2.32%	0	0
20.10.2022	32.31	+1.57%	0	0
19.10.2022	31.81	-5.07%	49 926	1 550
18.10.2022	33.51	+5.18%	201 360	6 000
17.10.2022	31.86	-1.91%	0	0
14.10.2022	32.48	+5.01%	0	0
13.10.2022	30.93	-3.58%	0	0
12.10.2022	32.08	-0.31%	0	0
11.10.2022	32.18	-1.83%	129 120	4 000
10.10.2022	32.78	-0.21%	0	0
7.10.2022	32.85	+0.31%	0	0
6.10.2022	32.75	-2.09%	0	0
5.10.2022	33.45	+3.24%	102 150	3 000
4.10.2022	32.40	+20.45%	129 400	4 000
3.10.2022	26.90	-1.18%	0	0
30.9.2022	27.22	+1.68%	0	0
29.9.2022	26.77	-5.64%	0	0
27.9.2022	28.37	+4.80%	0	0
26.9.2022	27.07	-2.94%	0	0
23.9.2022	27.89	-4.78%	0	0
22.9.2022	29.29	+4.83%	0	0
21.9.2022	27.94	-5.89%	0	0
20.9.2022	29.69	-1.33%	0	0
19.9.2022	30.09	-5.41%	0	0
16.9.2022	31.81	-3.93%	0	0
15.9.2022	33.11	+0.30%	0	0
14.9.2022	33.01	-1.05%	0	0
13.9.2022	33.36	+6.89%	29 489	880
12.9.2022	31.21	+11.15%	49 236	1 660
9.9.2022	28.08	+13.78%	0	0
8.9.2022	24.68	+12.80%	0	0
7.9.2022	21.88	-2.45%	0	0
6.9.2022	22.43	+2.05%	0	0
5.9.2022	21.98	-0.54%	0	0
2.9.2022	22.10	-0.45%	0	0
1.9.2022	22.20	-4.72%	136 075	6 000
31.8.2022	23.30	-0.21%	0	0
30.8.2022	23.35	+0.86%	0	0
29.8.2022	23.15	-8.03%	0	0
26.8.2022	25.17	+5.45%	0	0
25.8.2022	23.87	-2.45%	0	0
24.8.2022	24.47	-3.55%	0	0
23.8.2022	25.37	-0.98%	0	0
22.8.2022	25.62	-2.73%	0	0
19.8.2022	26.34	+2.53%	0	0
18.8.2022	25.69	-5.34%	0	0
17.8.2022	27.14	-6.22%	0	0
16.8.2022	28.94	+0.35%	0	0
15.8.2022	28.84	-1.27%	0	0
12.8.2022	29.21	+6.18%	0	0
11.8.2022	27.51	+1.10%	0	0
10.8.2022	27.21	+2.45%	162 360	6 000
9.8.2022	26.56	-0.56%	134 550	5 000
8.8.2022	26.71	+0.49%	0	0
5.8.2022	26.58	0.00%	0	0
4.8.2022	26.58	+1.72%	0	0
3.8.2022	26.13	+0.58%	0	0
2.8.2022	25.98	+4.42%	0	0
1.8.2022	24.88	-3.53%	0	0
29.7.2022	25.79	-9.95%	0	0
28.7.2022	28.64	-0.87%	0	0
27.7.2022	28.89	+0.70%	0	0
26.7.2022	28.69	-0.86%	0	0
25.7.2022	28.94	+1.33%	0	0
22.7.2022	28.56	-0.70%	0	0
21.7.2022	28.76	+3.05%	0	0
20.7.2022	27.91	+1.09%	0	0
19.7.2022	27.61	-7.07%	0	0
18.7.2022	29.71	+4.87%	0	0
15.7.2022	28.33	+0.71%	0	0
14.7.2022	28.13	-0.53%	0	0
13.7.2022	28.28	-1.57%	0	0
12.7.2022	28.73	-4.01%	13 752	454
11.7.2022	29.93	+1.80%	0	0
8.7.2022	29.40	-2.97%	0	0
7.7.2022	30.30	+0.17%	0	0
4.7.2022	30.25	+2.47%	0	0
1.7.2022	29.52	-7.37%	0	0
30.6.2022	31.87	-9.51%	0	0
29.6.2022	35.22	-1.12%	0	0
28.6.2022	35.62	+1.57%	0	0
27.6.2022	35.07	+2.87%	0	0
24.6.2022	34.09	+0.29%	0	0
23.6.2022	33.99	-4.09%	0	0
22.6.2022	35.44	0.00%	0	0
21.6.2022	35.44	+4.57%	0	0
20.6.2022	33.89	+3.17%	0	0
17.6.2022	32.85	+3.96%	0	0
16.6.2022	31.60	-6.78%	0	0
15.6.2022	33.90	+1.04%	0	0
14.6.2022	33.55	-2.75%	0	0
13.6.2022	34.50	-4.46%	0	0
10.6.2022	36.11	-5.15%	0	0
9.6.2022	38.07	+0.55%	9 746	256
8.6.2022	37.86	-0.53%	0	0
7.6.2022	38.06	-1.68%	0	0
6.6.2022	38.71	-0.15%	0	0
3.6.2022	38.77	+1.31%	0	0
2.6.2022	38.27	-1.03%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›