EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2022	63.07	+3.44%	0	0
10.2.2022	62.37	-1.11%	0	0
13.1.2022	61.89	+1.31%	0	0
14.1.2022	61.64	-0.40%	0	0
11.2.2022	61.57	-1.28%	0	0
16.2.2022	61.52	+0.82%	0	0
12.1.2022	61.09	+2.86%	17 288	283
17.1.2022	61.03	-0.99%	0	0
3.2.2022	61.03	+0.25%	0	0
15.2.2022	61.02	+2.95%	0	0
8.2.2022	60.97	+3.04%	0	0
2.2.2022	60.88	+3.57%	0	0
17.2.2022	60.87	-1.06%	0	0
18.1.2022	60.83	-0.33%	0	0
4.2.2022	60.53	-0.82%	0	0
19.1.2022	59.88	-1.56%	0	0
18.2.2022	59.42	-2.38%	0	0
11.1.2022	59.39	+5.13%	0	0
14.2.2022	59.27	-3.74%	0	0
7.2.2022	59.17	-2.25%	0	0
1.2.2022	58.78	+1.82%	0	0
20.1.2022	58.33	-2.59%	0	0
26.1.2022	58.28	+3.55%	0	0
27.1.2022	58.18	-0.17%	0	0
21.1.2022	57.98	-0.60%	0	0
31.1.2022	57.73	+1.23%	0	0
10.11.2021	57.14	+1.58%	0	0
28.1.2022	57.03	-1.98%	0	0
4.1.2022	56.69	+1.89%	0	0
11.11.2021	56.64	-0.88%	0	0
10.1.2022	56.49	+1.16%	0	0
25.1.2022	56.28	+0.81%	0	0
23.2.2022	56.26	+3.88%	0	0
9.11.2021	56.25	+1.26%	362 775	6 500
6.1.2022	56.14	+0.27%	0	0
5.1.2022	55.99	-1.23%	0	0
7.1.2022	55.84	-0.53%	0	0
24.1.2022	55.83	-3.71%	0	0
15.11.2021	55.70	+1.38%	0	0
29.12.2021	55.64	+1.09%	0	0
3.1.2022	55.64	+0.09%	0	0
30.12.2021	55.59	-0.09%	0	0
21.2.2022	55.56	-6.50%	0	0
8.11.2021	55.55	+1.39%	0	0
18.11.2021	55.45	+0.09%	0	0
16.11.2021	55.40	-0.54%	0	0
27.12.2021	55.24	+0.36%	0	0
23.12.2021	55.04	+1.66%	0	0
28.12.2021	55.04	-0.36%	0	0
12.11.2021	54.94	-3.00%	0	0
5.11.2021	54.79	+3.69%	0	0
22.2.2022	54.16	-2.52%	0	0
22.12.2021	54.14	+1.03%	0	0
21.12.2021	53.59	+4.48%	241 155	4 500
14.12.2021	53.53	+0.19%	0	0
13.12.2021	53.43	+1.83%	0	0
15.12.2021	52.93	-1.12%	0	0
4.11.2021	52.84	+6.55%	0	0
17.12.2021	52.48	0.00%	0	0
16.12.2021	52.48	-0.85%	0	0
10.12.2021	52.47	+1.35%	0	0
19.11.2021	52.35	-5.59%	0	0
11.10.2021	52.00	+2.28%	0	0
9.12.2021	51.77	+0.39%	0	0
12.10.2021	51.75	-0.48%	0	0
8.12.2021	51.57	+1.58%	0	0
3.12.2021	51.37	+1.68%	0	0
24.11.2021	51.36	+3.84%	0	0
20.12.2021	51.29	-2.27%	0	0
6.12.2021	51.27	-0.19%	0	0
25.2.2022	51.21	+13.02%	0	0
13.10.2021	51.00	-1.45%	0	0
25.11.2021	50.86	-0.97%	0	0
8.10.2021	50.84	+0.69%	0	0
7.12.2021	50.77	-0.98%	0	0
29.3.2022	50.72	+4.97%	0	0
2.12.2021	50.52	+0.30%	0	0
7.10.2021	50.49	+1.10%	0	0
1.12.2021	50.37	+3.07%	0	0
30.9.2021	50.12	+1.52%	10 024	200
6.10.2021	49.94	+0.60%	0	0
14.10.2021	49.90	-2.16%	0	0
22.11.2021	49.81	-4.85%	0	0
15.10.2021	49.80	-0.20%	0	0
27.9.2021	49.67	+4.79%	0	0
5.10.2021	49.64	+1.12%	0	0
3.11.2021	49.59	+3.66%	0	0
1.10.2021	49.57	-1.10%	0	0
22.3.2022	49.48	+0.41%	0	0
23.11.2021	49.46	-0.70%	0	0
29.9.2021	49.37	-0.60%	0	0
1.3.2022	49.35	+0.41%	0	0
3.3.2022	49.35	+3.79%	0	0
18.10.2021	49.32	-0.96%	0	0
21.3.2022	49.28	+2.69%	0	0
28.2.2022	49.15	-4.02%	0	0
4.10.2021	49.09	-0.97%	0	0
29.11.2021	49.02	+0.84%	0	0
30.11.2021	48.87	-0.31%	0	0
4.4.2022	48.71	+2.50%	0	0
24.3.2022	48.63	+0.41%	0	0
19.10.2021	48.62	-1.42%	0	0
26.11.2021	48.61	-4.42%	0	0
20.10.2021	48.57	-0.10%	0	0
31.3.2022	48.57	+0.10%	0	0
30.3.2022	48.52	-4.34%	0	0
23.3.2022	48.43	-2.12%	0	0
28.3.2022	48.32	+1.34%	0	0
5.4.2022	48.16	-1.13%	0	0
18.3.2022	47.99	+4.12%	0	0
1.11.2021	47.99	+1.50%	24 020	500
22.4.2022	47.89	+1.16%	0	0
2.11.2021	47.84	-0.31%	0	0
25.3.2022	47.68	-1.95%	0	0
2.3.2022	47.55	-3.65%	0	0
1.4.2022	47.52	-2.16%	0	0
24.9.2021	47.40	+0.21%	0	0
21.4.2022	47.34	+5.81%	0	0
23.9.2021	47.30	+0.85%	0	0
17.9.2021	47.28	+1.61%	0	0
29.10.2021	47.28	+0.42%	0	0
26.10.2021	47.18	+0.64%	0	0
25.4.2022	47.13	-1.59%	0	0
27.10.2021	47.08	-0.21%	0	0
21.10.2021	47.07	-3.09%	0	0
22.9.2021	46.90	+0.64%	0	0
25.10.2021	46.88	+3.33%	0	0
26.4.2022	46.83	-0.64%	0	0
28.4.2022	46.82	+2.27%	0	0
21.9.2021	46.60	+2.76%	0	0
16.9.2021	46.53	+1.42%	0	0
17.3.2022	46.09	+8.22%	0	0
18.8.2021	46.09	+1.77%	0	0
15.9.2021	45.88	+1.10%	0	0
8.4.2022	45.86	+0.22%	0	0
27.4.2022	45.78	-2.24%	0	0
7.4.2022	45.76	+1.78%	0	0
14.4.2022	45.55	+0.77%	0	0
14.9.2021	45.38	+3.77%	0	0
22.10.2021	45.37	-3.61%	0	0
12.8.2021	45.37	+2.25%	0	0
20.9.2021	45.35	-4.08%	0	0
24.2.2022	45.31	-19.46%	0	0
17.8.2021	45.29	+2.61%	0	0
13.4.2022	45.20	+0.56%	0	0
6.4.2022	44.96	-6.64%	0	0
12.4.2022	44.95	+3.93%	0	0
24.8.2021	44.86	+0.11%	0	0
23.8.2021	44.81	+1.06%	0	0
13.8.2021	44.77	-1.32%	0	0
20.4.2022	44.74	+0.56%	0	0
2.9.2021	44.69	+0.56%	0	0
8.3.2023	44.62	+1.48%	0	0
9.2.2023	44.60	+1.99%	0	0
2.8.2023	44.60	+0.61%	0	0
24.4.2023	44.57	+0.81%	0	0
19.4.2022	44.49	-2.33%	0	0
1.9.2021	44.44	+1.14%	40 041	900
25.8.2021	44.41	-1.00%	0	0
20.7.2023	44.41	+0.25%	0	0
3.9.2021	44.39	-0.67%	0	0
31.7.2023	44.38	+1.07%	0	0
11.8.2021	44.37	+0.11%	0	0
20.8.2021	44.34	0.00%	0	0
19.8.2021	44.34	-3.80%	0	0
1.8.2023	44.33	-0.11%	0	0
10.8.2021	44.32	+0.34%	0	0
19.7.2023	44.30	+0.25%	0	0
25.4.2023	44.30	-0.61%	0	0
6.3.2023	44.29	+0.93%	0	0
7.9.2021	44.26	+0.91%	7 106	160
21.4.2023	44.21	0.00%	0	0
20.4.2023	44.21	+0.87%	0	0
18.7.2023	44.19	+3.03%	0	0
21.7.2023	44.19	-0.50%	0	0
14.8.2023	44.19	+0.09%	0	0
17.8.2023	44.19	0.00%	0	0
16.8.2023	44.19	+0.73%	0	0
4.8.2023	44.17	+1.49%	0	0
9.8.2021	44.17	+0.16%	0	0
3.5.2022	44.16	+3.39%	0	0
11.8.2023	44.15	+0.36%	0	0
16.8.2021	44.14	-1.41%	0	0
6.8.2021	44.10	+0.34%	0	0
7.8.2023	44.10	-0.16%	0	0
27.2.2023	44.10	+2.08%	0	0
30.8.2021	44.09	+0.52%	0	0
29.12.2023	44.05	+0.50%	0	0
22.8.2023	44.02	+0.36%	0	0
26.8.2021	44.01	-0.90%	0	0
10.8.2023	43.99	+0.11%	0	0
28.2.2023	43.99	-0.25%	0	0
7.3.2023	43.97	-0.72%	0	0
5.8.2021	43.95	+1.85%	0	0
31.8.2021	43.94	-0.34%	0	0
9.8.2023	43.94	+0.50%	0	0
13.2.2023	43.93	+1.57%	39 231	900
12.4.2023	43.91	+2.00%	0	0
28.7.2023	43.91	+0.25%	0	0
3.3.2023	43.88	+0.85%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›