EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2020	14.89	+32.83%	0	0
5.6.2020	23.02	+22.32%	29 156	1 300
4.10.2022	32.40	+20.45%	129 400	4 000
9.4.2020	19.90	+19.88%	49 210	2 650
7.4.2020	17.80	+18.67%	0	0
3.6.2020	18.02	+18.40%	1 808 731	100 870
16.10.2020	10.78	+16.16%	5 270	500
10.11.2020	17.09	+14.78%	0	0
9.9.2022	28.08	+13.78%	0	0
25.2.2022	51.21	+13.02%	0	0
27.10.2020	11.34	+12.95%	28 350	2 500
8.9.2022	24.68	+12.80%	0	0
2.7.2020	20.53	+12.62%	0	0
27.5.2020	15.54	+12.28%	0	0
16.11.2020	19.87	+11.69%	0	0
8.1.2021	32.91	+11.52%	0	0
16.3.2022	42.59	+11.23%	0	0
5.10.2020	11.71	+11.21%	0	0
12.9.2022	31.21	+11.15%	49 236	1 660
12.6.2020	20.60	+10.75%	0	0
3.11.2020	12.06	+10.04%	0	0
9.12.2020	27.50	+10.00%	106 800	4 000
2.11.2020	10.96	+9.71%	27 150	2 500
16.6.2020	21.67	+9.61%	0	0
23.10.2020	10.41	+9.46%	0	0
28.12.2020	27.53	+8.60%	7 763	282
6.10.2020	12.71	+8.54%	0	0
17.3.2022	46.09	+8.22%	0	0
9.1.2023	40.19	+8.07%	0	0
8.3.2022	35.05	+8.01%	0	0
1.6.2021	41.57	+7.92%	62 355	1 500
20.10.2020	11.71	+7.83%	33 655	3 000
5.5.2020	16.71	+7.74%	0	0
10.8.2020	16.59	+7.59%	0	0
23.4.2020	14.85	+7.22%	25 172	1 730
9.3.2022	37.55	+7.13%	0	0
13.9.2022	33.36	+6.89%	29 489	880
4.11.2021	52.84	+6.55%	0	0
25.5.2021	38.29	+6.54%	7 548	200
25.1.2021	30.84	+6.49%	0	0
12.8.2022	29.21	+6.18%	0	0
26.5.2020	13.84	+6.13%	0	0
13.5.2022	39.45	+6.05%	0	0
8.12.2020	25.00	+5.93%	0	0
21.4.2022	47.34	+5.81%	0	0
22.12.2020	25.85	+5.73%	0	0
5.8.2020	15.02	+5.63%	0	0
21.3.2023	38.35	+5.50%	0	0
26.8.2022	25.17	+5.45%	0	0
11.3.2022	38.85	+5.43%	0	0
6.8.2020	15.82	+5.33%	0	0
2.11.2023	41.88	+5.31%	0	0
18.10.2022	33.51	+5.18%	201 360	6 000
25.8.2020	16.25	+5.18%	0	0
17.3.2023	37.46	+5.17%	0	0
2.12.2020	22.52	+5.14%	21 820	1 000
11.1.2022	59.39	+5.13%	0	0
22.9.2020	12.35	+5.11%	0	0
2.7.2021	39.23	+5.09%	0	0
14.10.2022	32.48	+5.01%	0	0
29.3.2022	50.72	+4.97%	0	0
30.3.2023	40.12	+4.97%	0	0
14.12.2020	25.08	+4.94%	0	0
29.3.2023	38.22	+4.88%	0	0
18.7.2022	29.71	+4.87%	0	0
22.9.2022	29.29	+4.83%	0	0
11.8.2020	17.39	+4.82%	12 173	700
2.8.2021	43.20	+4.80%	0	0
27.9.2022	28.37	+4.80%	0	0
27.9.2021	49.67	+4.79%	0	0
21.6.2022	35.44	+4.57%	0	0
2.2.2021	29.82	+4.56%	0	0
21.12.2021	53.59	+4.48%	241 155	4 500
21.7.2021	38.70	+4.45%	0	0
4.6.2020	18.82	+4.44%	150 987	8 070
24.5.2021	35.94	+4.42%	0	0
2.8.2022	25.98	+4.42%	0	0
18.5.2020	13.87	+4.36%	0	0
14.3.2022	40.54	+4.35%	0	0
26.8.2020	16.95	+4.31%	0	0
19.5.2022	40.09	+4.29%	0	0
23.5.2023	40.07	+4.21%	0	0
25.2.2021	30.05	+4.16%	0	0
11.4.2023	43.05	+4.14%	0	0
18.3.2022	47.99	+4.12%	0	0
11.11.2020	17.79	+4.10%	5 397	300
2.6.2020	15.22	+4.10%	0	0
20.5.2021	33.12	+4.09%	172 349	5 200
18.11.2020	20.67	+4.03%	0	0
18.5.2021	31.17	+4.00%	0	0
23.11.2020	20.45	+3.97%	0	0
23.6.2020	20.95	+3.97%	0	0
17.6.2022	32.85	+3.96%	0	0
12.4.2022	44.95	+3.93%	0	0
21.5.2021	34.42	+3.93%	998 055	29 000
12.5.2020	15.89	+3.92%	0	0
11.11.2022	41.14	+3.92%	0	0
23.2.2022	56.26	+3.88%	0	0
24.11.2021	51.36	+3.84%	0	0
3.3.2022	49.35	+3.79%	0	0
14.9.2021	45.38	+3.77%	0	0
10.5.2021	30.19	+3.71%	0	0
5.11.2021	54.79	+3.69%	0	0
28.7.2021	40.82	+3.68%	0	0
3.11.2021	49.59	+3.66%	0	0
1.3.2021	30.42	+3.65%	0	0
18.8.2020	17.37	+3.58%	0	0
2.2.2022	60.88	+3.57%	0	0
28.4.2021	27.64	+3.56%	0	0
26.1.2022	58.28	+3.55%	0	0
27.11.2020	20.95	+3.46%	0	0
9.2.2022	63.07	+3.44%	0	0
14.4.2020	20.58	+3.41%	0	0
3.5.2022	44.16	+3.39%	0	0
24.10.2022	34.18	+3.39%	0	0
3.11.2022	36.66	+3.38%	0	0
2.6.2023	40.17	+3.34%	0	0
25.10.2021	46.88	+3.33%	0	0
3.4.2023	41.17	+3.31%	0	0
23.12.2022	35.93	+3.28%	0	0
30.1.2023	42.19	+3.26%	0	0
12.7.2023	41.23	+3.26%	0	0
5.10.2022	33.45	+3.24%	102 150	3 000
6.1.2021	28.81	+3.22%	60 921	2 100
16.12.2020	25.88	+3.19%	24 512	962
4.5.2020	15.51	+3.19%	11 296	710
5.12.2023	42.24	+3.18%	0	0
20.6.2022	33.89	+3.17%	0	0
29.11.2022	38.70	+3.14%	0	0
3.12.2020	23.22	+3.11%	0	0
4.1.2023	36.05	+3.09%	0	0
28.8.2020	16.75	+3.08%	0	0
1.12.2021	50.37	+3.07%	0	0
21.7.2022	28.76	+3.05%	0	0
8.2.2022	60.97	+3.04%	0	0
21.5.2020	13.57	+3.04%	28 917	2 100
18.7.2023	44.19	+3.03%	0	0
15.2.2022	61.02	+2.95%	0	0
27.4.2021	26.69	+2.89%	0	0
23.2.2021	28.55	+2.88%	14 275	500
27.6.2022	35.07	+2.87%	0	0
12.1.2022	61.09	+2.86%	17 288	283
1.2.2021	28.52	+2.81%	0	0
26.10.2022	34.83	+2.80%	0	0
16.1.2023	40.93	+2.79%	0	0
13.7.2023	42.37	+2.76%	0	0
21.9.2021	46.60	+2.76%	0	0
14.9.2023	41.11	+2.70%	0	0
21.3.2022	49.28	+2.69%	0	0
22.11.2023	39.73	+2.66%	0	0
4.9.2020	15.42	+2.66%	0	0
27.4.2020	14.73	+2.65%	0	0
17.8.2021	45.29	+2.61%	0	0
9.12.2022	34.19	+2.61%	0	0
4.12.2020	23.82	+2.58%	0	0
29.6.2023	39.04	+2.57%	0	0
6.1.2023	37.19	+2.54%	0	0
19.8.2022	26.34	+2.53%	0	0
29.9.2020	11.33	+2.53%	0	0
6.5.2021	28.56	+2.51%	0	0
13.9.2023	40.03	+2.51%	0	0
4.4.2022	48.71	+2.50%	0	0
4.7.2022	30.25	+2.47%	0	0
10.8.2022	27.21	+2.45%	162 360	6 000
7.6.2021	41.00	+2.45%	0	0
7.1.2021	29.51	+2.43%	0	0
15.11.2023	39.31	+2.40%	0	0
5.5.2021	27.86	+2.39%	0	0
7.11.2022	37.89	+2.38%	0	0
1.6.2022	38.67	+2.38%	0	0
10.11.2022	39.59	+2.33%	0	0
21.10.2022	33.06	+2.32%	0	0
26.1.2023	40.80	+2.31%	0	0
15.5.2020	13.29	+2.31%	0	0
10.1.2023	41.11	+2.29%	0	0
11.10.2021	52.00	+2.28%	0	0
15.2.2021	30.47	+2.28%	0	0
28.4.2022	46.82	+2.27%	0	0
12.8.2021	45.37	+2.25%	0	0
14.12.2022	34.76	+2.24%	0	0
6.12.2023	43.16	+2.18%	0	0
1.2.2023	43.54	+2.16%	0	0
4.8.2020	14.22	+2.16%	20 103	1 375
17.5.2022	38.69	+2.11%	0	0
8.6.2020	23.50	+2.09%	238 056	9 560
19.5.2021	31.82	+2.09%	0	0
27.2.2023	44.10	+2.08%	0	0
22.12.2022	34.79	+2.05%	0	0
6.9.2022	22.43	+2.05%	0	0
25.3.2021	29.95	+2.04%	0	0
30.4.2020	15.03	+2.04%	34 831	2 287
15.7.2020	19.98	+2.04%	7 713	388
4.2.2021	30.42	+2.01%	0	0
12.4.2023	43.91	+2.00%	0	0
9.2.2023	44.60	+1.99%	0	0
29.4.2021	28.19	+1.99%	0	0
8.11.2022	38.64	+1.98%	0	0
21.7.2020	20.76	+1.96%	9 898	470
13.7.2020	19.58	+1.93%	0	0
7.5.2021	29.11	+1.93%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›