EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2023	174.44	-5.09%	206 850	1 200
28.12.2023	183.79	-0.13%	0	0
27.12.2023	184.03	-4.33%	248 357	1 360
22.12.2023	192.36	+2.50%	38 044	200
21.12.2023	187.66	-0.05%	37 196	200
20.12.2023	187.75	+2.84%	148 784	800
19.12.2023	182.57	+3.66%	0	0
18.12.2023	176.12	-2.94%	0	0
15.12.2023	181.46	-0.49%	330 711	1 800
14.12.2023	182.35	+21.48%	283 936	1 550
13.12.2023	150.11	-4.25%	22 641	150
12.12.2023	156.78	+0.98%	24 014	150
11.12.2023	155.26	-8.69%	158 969	1 000
8.12.2023	170.03	-4.24%	68 092	400
7.12.2023	177.55	-4.18%	17 992	100
6.12.2023	185.30	-1.10%	0	0
5.12.2023	187.36	-8.33%	38 890	200
4.12.2023	204.38	-3.58%	0	0
1.12.2023	211.96	+2.46%	0	0
30.11.2023	206.88	+0.55%	604 345	2 943
29.11.2023	205.74	+4.02%	162 400	800
28.11.2023	197.78	-0.79%	98 270	500
27.11.2023	199.36	+5.19%	88 628	448
24.11.2023	189.53	+6.51%	111 720	600
23.11.2023	177.95	+1.23%	0	0
22.11.2023	175.79	-3.85%	0	0
21.11.2023	182.83	+5.41%	0	0
20.11.2023	173.45	-6.28%	68 930	400
17.11.2023
16.11.2023	185.08	+7.87%	683 704	3 700
15.11.2023	171.58	+3.47%	0	0
14.11.2023	165.83	+15.16%	0	0
13.11.2023	144.00	-6.50%	0	0
10.11.2023	154.01	-6.18%	0	0
9.11.2023	164.16	+3.47%	0	0
8.11.2023	158.66	+0.76%	47 606	300
7.11.2023	157.46	-5.84%	31 986	200
6.11.2023	167.23	-2.36%	0	0
3.11.2023	171.28	+4.45%	149 930	900
2.11.2023	163.98	-1.68%	32 754	200
1.11.2023	166.79	-3.46%	106 889	644
31.10.2023	172.77	-1.65%	69 592	400
30.10.2023	175.67	+4.72%	72 040	400
27.10.2023	167.76	+4.35%	33 408	200
26.10.2023	160.77	-4.17%	32 154	200
25.10.2023	167.76	-0.97%	1 680	10
24.10.2023	169.41	-1.45%	0	0
23.10.2023	171.91	-7.36%	56 063	321
20.10.2023	185.57	+11.78%	258 413	1 425
19.10.2023	166.02	-4.82%	8 647	50
18.10.2023	174.42	+1.90%	78 690	445
17.10.2023	171.16	+3.56%	59 219	350
16.10.2023	165.27	+0.74%	22 852	139
13.10.2023	164.05	+11.11%	89 430	550
12.10.2023	147.64	+0.44%	0	0
11.10.2023	146.99	+2.23%	90 191	600
10.10.2023	143.79	+2.53%	0	0
9.10.2023	140.24	+5.75%	13 237	95
6.10.2023	132.61	+8.39%	437 921	3 480
5.10.2023	122.35	+0.38%	21 362	170
‹‹ First 20    Next 60 ›