EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2023	157.54	-4.75%	0	0
15.3.2023	165.39	+3.79%	0	0
14.3.2023	159.35	+0.59%	31 246	200
13.3.2023	158.41	+20.99%	0	0
10.3.2023	130.93	+6.26%	0	0
9.3.2023	123.22	+1.03%	0	0
8.3.2023	121.96	-4.58%	0	0
7.3.2023	127.81	-10.02%	0	0
6.3.2023	142.04	+1.62%	0	0
3.3.2023	139.78	+1.83%	0	0
2.3.2023	137.27	-1.14%	0	0
1.3.2023	138.85	+3.22%	0	0
28.2.2023	134.52	-0.88%	0	0
27.2.2023	135.72	-3.85%	94 731	700
24.2.2023	141.15	-8.41%	25 145	177
23.2.2023	154.11	-1.78%	0	0
22.2.2023	156.90	-2.11%	0	0
21.2.2023	160.29	+0.42%	0	0
20.2.2023	159.62	+4.24%	0	0
17.2.2023	153.13	-0.63%	17 907	121
16.2.2023	154.10	+0.69%	0	0
15.2.2023	153.05	-5.33%	0	0
14.2.2023	161.66	-0.93%	31 998	200
13.2.2023	163.18	-2.74%	32 388	200
10.2.2023	167.77	-1.88%	0	0
9.2.2023	170.99	-0.76%	0	0
8.2.2023	172.30	+1.77%	0	0
7.2.2023	169.30	-1.63%	0	0
6.2.2023	172.11	-3.10%	0	0
3.2.2023	177.61	-12.88%	643 517	3 550
2.2.2023	203.87	+3.40%	182 067	870
1.2.2023	197.16	-0.53%	0	0
31.1.2023	198.21	-1.76%	46 106	240
30.1.2023	201.76	+0.96%	0	0
27.1.2023	199.84	-3.31%	174 623	870
26.1.2023	206.68	+4.17%	94 328	452
25.1.2023	198.40	+0.69%	0	0
24.1.2023	197.04	+7.22%	24 037	120
23.1.2023	183.78	-11.50%	114 202	572
20.1.2023	207.65	+2.64%	95 687	450
19.1.2023	202.31	-4.47%	90 783	450
18.1.2023	211.77	-0.37%	162 895	750
17.1.2023	212.55	-2.15%	264 543	1 250
16.1.2023	217.21	+2.12%	32 582	150
13.1.2023	212.71	+3.03%	81 682	400
12.1.2023	206.45	+4.28%	154 230	743
11.1.2023	197.97	-4.30%	116 661	580
10.1.2023	206.87	-2.42%	0	0
9.1.2023	211.99	-0.67%	0	0
6.1.2023	213.42	+5.03%	55 919	270
5.1.2023	203.20	-6.42%	54 974	270
4.1.2023	217.13	-3.51%	0	0
3.1.2023	225.04	+8.20%	54 559	240
2.1.2023	207.98	0.00%	0	0
30.12.2022	207.98	-4.83%	128 266	600
29.12.2022	218.54	+2.19%	0	0
28.12.2022	213.85	-3.76%	0	0
27.12.2022	222.20	+4.84%	0	0
23.12.2022	211.94	+0.60%	0	0
22.12.2022	210.67	-4.80%	0	0
21.12.2022	221.29	-0.43%	0	0
20.12.2022	222.25	+11.13%	0	0
19.12.2022	200.00	-0.58%	0	0
16.12.2022	201.16	-1.08%	0	0
15.12.2022	203.36	-5.98%	0	0
14.12.2022	216.30	-1.74%	0	0
13.12.2022	220.14	+6.96%	0	0
12.12.2022	205.81	+1.00%	0	0
9.12.2022	203.77	+0.21%	0	0
8.12.2022	203.34	+5.05%	0	0
7.12.2022	193.56	+5.31%	0	0
6.12.2022	183.80	-5.88%	0	0
5.12.2022	195.29	0.00%	0	0
2.12.2022	195.29	+1.95%	0	0
1.12.2022	191.56	+12.15%	83 181	450
30.11.2022	170.81	+4.02%	0	0
29.11.2022	164.21	+2.71%	0	0
28.11.2022	159.87	-2.38%	0	0
25.11.2022	163.77	-2.33%	0	0
24.11.2022	167.67	+2.55%	0	0
23.11.2022	163.50	+0.45%	0	0
22.11.2022	162.77	+6.40%	0	0
21.11.2022	152.98	-3.33%	0	0
18.11.2022	158.25	-6.73%	0	0
16.11.2022	169.67	-3.10%	114 511	650
15.11.2022	175.09	-3.74%	35 794	200
14.11.2022	181.90	+6.29%	0	0
11.11.2022	171.14	-4.44%	0	0
10.11.2022	179.09	+2.34%	0	0
9.11.2022	174.99	+1.67%	8 851	50
8.11.2022	172.12	+5.72%	0	0
7.11.2022	162.81	+4.36%	0	0
4.11.2022	156.01	+24.10%	0	0
3.11.2022	125.71	-4.06%	36 666	300
2.11.2022	131.03	-1.30%	0	0
1.11.2022	132.75	+11.44%	150 599	1 139
31.10.2022	119.12	-7.43%	0	0
27.10.2022	128.68	-0.86%	0	0
26.10.2022	129.80	+5.93%	167 401	1 300
25.10.2022	122.53	+3.05%	36 084	300
24.10.2022	118.90	+6.16%	18 158	150
21.10.2022	112.00	-2.48%	31 809	300
20.10.2022	114.85	+11.67%	147 404	1 289
19.10.2022	102.85	-7.69%	15 722	150
18.10.2022	111.42	+0.62%	16 800	150
17.10.2022	110.73	+5.77%	0	0
14.10.2022	104.69	-4.71%	0	0
13.10.2022	109.87	-10.38%	0	0
12.10.2022	122.59	-4.05%	0	0
11.10.2022	127.77	-7.41%	0	0
10.10.2022	138.00	-7.60%	0	0
7.10.2022	149.35	-4.07%	0	0
6.10.2022	155.69	+7.47%	0	0
5.10.2022	144.87	-13.06%	0	0
4.10.2022	166.63	+10.23%	0	0
3.10.2022	151.16	+23.04%	0	0
30.9.2022	122.85	+13.04%	0	0
29.9.2022	108.68	-3.31%	0	0
27.9.2022	112.40	-6.21%	0	0
26.9.2022	119.84	+2.07%	0	0
23.9.2022	117.41	-12.42%	0	0
22.9.2022	134.06	+3.60%	0	0
21.9.2022	129.40	+6.99%	0	0
20.9.2022	120.95	-4.23%	0	0
19.9.2022	126.29	+0.98%	0	0
16.9.2022	125.06	-3.14%	130 976	1 160
15.9.2022	129.11	-1.32%	0	0
14.9.2022	130.84	-1.01%	0	0
13.9.2022	132.18	+0.47%	39 633	300
12.9.2022	131.56	+23.07%	165 390	1 300
9.9.2022	106.90	+6.20%	42 632	400
8.9.2022	100.66	+5.61%	0	0
7.9.2022	95.31	+3.85%	131 782	1 400
6.9.2022	91.78	-1.74%	0	0
5.9.2022	93.41	+2.57%	130 088	1 400
2.9.2022	91.07	+13.97%	248 500	2 800
1.9.2022	79.91	-11.55%	0	0
31.8.2022	90.34	-12.71%	166 144	1 800
30.8.2022	103.50	-6.28%	0	0
29.8.2022	110.43	-11.22%	0	0
26.8.2022	124.38	+3.21%	141 884	1 150
25.8.2022	120.51	+2.11%	54 296	450
24.8.2022	118.02	-2.87%	0	0
23.8.2022	121.51	+3.80%	332 169	2 900
22.8.2022	117.06	-2.21%	0	0
19.8.2022	119.71	-11.54%	0	0
18.8.2022	135.32	+0.04%	0	0
17.8.2022	135.27	-5.27%	55 301	400
16.8.2022	142.80	+0.72%	0	0
15.8.2022	141.78	-5.69%	72 730	500
12.8.2022	150.33	+1.12%	0	0
11.8.2022	148.67	-2.77%	149 093	1 000
10.8.2022	152.90	+0.23%	0	0
9.8.2022	152.55	+0.77%	0	0
8.8.2022	151.39	+9.72%	209 079	1 450
5.8.2022	137.98	-4.93%	288 628	2 050
4.8.2022	145.13	+3.30%	288 573	2 000
3.8.2022	140.50	-6.03%	69 728	500
2.8.2022	149.52	+1.75%	184 603	1 250
1.8.2022	146.95	+3.03%	36 738	250
29.7.2022	142.63	+7.53%	169 035	1 160
28.7.2022	132.64	+29.43%	0	0
27.7.2022	102.48	-3.81%	0	0
26.7.2022	106.54	+5.57%	116 710	1 100
25.7.2022	100.92	-10.36%	111 012	1 100
22.7.2022	112.58	+5.51%	0	0
21.7.2022	106.70	-4.62%	0	0
20.7.2022	111.87	+1.79%	0	0
19.7.2022	109.90	-2.72%	0	0
18.7.2022	112.97	+8.50%	4 679	40
15.7.2022	104.12	+8.61%	0	0
14.7.2022	95.87	-16.25%	0	0
13.7.2022	114.47	-0.37%	0	0
12.7.2022	114.90	-7.55%	0	0
11.7.2022	124.28	+0.62%	0	0
8.7.2022	123.51	-2.91%	169 712	1 424
7.7.2022	127.21	-5.14%	0	0
4.7.2022	134.10	+2.54%	0	0
1.7.2022	130.78	-12.37%	0	0
30.6.2022	149.24	-4.95%	0	0
29.6.2022	157.02	-4.34%	0	0
28.6.2022	164.15	-2.59%	0	0
27.6.2022	168.52	+3.81%	0	0
24.6.2022	162.33	-6.56%	9 540	60
23.6.2022	173.72	-0.78%	0	0
22.6.2022	175.09	-4.25%	0	0
21.6.2022	182.86	+3.28%	0	0
20.6.2022	177.06	-1.14%	0	0
17.6.2022	179.11	+1.22%	0	0
16.6.2022	176.95	-0.60%	0	0
15.6.2022	178.02	+7.66%	0	0
14.6.2022	165.35	-0.22%	0	0
13.6.2022	165.72	-5.76%	0	0
10.6.2022	175.84	-1.25%	0	0
9.6.2022	178.06	-3.49%	0	0
8.6.2022	184.49	-1.49%	0	0
7.6.2022	187.28	-0.26%	0	0
6.6.2022	187.76	-0.73%	0	0
3.6.2022	189.15	-1.06%	0	0
2.6.2022	191.18	+6.12%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›