EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.2022	79.91	-11.55%	0	0
31.8.2022	90.34	-12.71%	166 144	1 800
2.9.2022	91.07	+13.97%	248 500	2 800
6.9.2022	91.78	-1.74%	0	0
5.9.2022	93.41	+2.57%	130 088	1 400
7.9.2022	95.31	+3.85%	131 782	1 400
14.7.2022	95.87	-16.25%	0	0
8.9.2022	100.66	+5.61%	0	0
25.7.2022	100.92	-10.36%	111 012	1 100
27.7.2022	102.48	-3.81%	0	0
19.10.2022	102.85	-7.69%	15 722	150
30.8.2022	103.50	-6.28%	0	0
15.7.2022	104.12	+8.61%	0	0
14.10.2022	104.69	-4.71%	0	0
26.7.2022	106.54	+5.57%	116 710	1 100
21.7.2022	106.70	-4.62%	0	0
9.9.2022	106.90	+6.20%	42 632	400
29.9.2022	108.68	-3.31%	0	0
13.10.2022	109.87	-10.38%	0	0
19.7.2022	109.90	-2.72%	0	0
29.8.2022	110.43	-11.22%	0	0
17.10.2022	110.73	+5.77%	0	0
18.10.2022	111.42	+0.62%	16 800	150
20.7.2022	111.87	+1.79%	0	0
21.10.2022	112.00	-2.48%	31 809	300
15.6.2020	112.33	-10.39%	0	0
27.9.2022	112.40	-6.21%	0	0
22.7.2022	112.58	+5.51%	0	0
18.7.2022	112.97	+8.50%	4 679	40
13.7.2022	114.47	-0.37%	0	0
20.10.2022	114.85	+11.67%	147 404	1 289
12.7.2022	114.90	-7.55%	0	0
22.8.2022	117.06	-2.21%	0	0
5.6.2020	117.36	-8.13%	0	0
23.9.2022	117.41	-12.42%	0	0
24.8.2022	118.02	-2.87%	0	0
24.10.2022	118.90	+6.16%	18 158	150
31.10.2022	119.12	-7.43%	0	0
18.6.2020	119.16	-3.09%	0	0
19.8.2022	119.71	-11.54%	0	0
26.9.2022	119.84	+2.07%	0	0
25.8.2022	120.51	+2.11%	54 296	450
20.9.2022	120.95	-4.23%	0	0
16.6.2020	121.48	+8.15%	0	0
23.8.2022	121.51	+3.80%	332 169	2 900
4.10.2023	121.89	-4.35%	70 432	550
8.3.2023	121.96	-4.58%	0	0
5.10.2023	122.35	+0.38%	21 362	170
25.10.2022	122.53	+3.05%	36 084	300
12.10.2022	122.59	-4.05%	0	0
8.6.2020	122.70	+4.55%	0	0
29.6.2020	122.81	0.00%	0	0
26.6.2020	122.81	-1.65%	0	0
30.9.2022	122.85	+13.04%	0	0
17.6.2020	122.96	+1.22%	0	0
9.3.2023	123.22	+1.03%	0	0
8.7.2022	123.51	-2.91%	169 712	1 424
24.6.2020	124.12	-4.78%	0	0
11.7.2022	124.28	+0.62%	0	0
26.8.2022	124.38	+3.21%	141 884	1 150
25.6.2020	124.87	+0.60%	0	0
16.9.2022	125.06	-3.14%	130 976	1 160
12.6.2020	125.36	-7.28%	0	0
3.11.2022	125.71	-4.06%	36 666	300
9.6.2020	125.99	+2.68%	0	0
19.9.2022	126.29	+0.98%	0	0
7.7.2022	127.21	-5.14%	0	0
3.6.2020	127.21	-13.47%	91 874	685
3.10.2023	127.44	-6.44%	163 640	1 280
4.6.2020	127.75	+0.42%	0	0
11.10.2022	127.77	-7.41%	0	0
7.3.2023	127.81	-10.02%	0	0
19.6.2020	127.82	+7.27%	0	0
27.10.2022	128.68	-0.86%	0	0
15.9.2022	129.11	-1.32%	0	0
21.9.2022	129.40	+6.99%	0	0
26.10.2022	129.80	+5.93%	167 401	1 300
23.6.2020	130.35	-2.09%	0	0
1.7.2022	130.78	-12.37%	0	0
14.9.2022	130.84	-1.01%	0	0
10.3.2023	130.93	+6.26%	0	0
2.11.2022	131.03	-1.30%	0	0
10.6.2020	131.15	+4.10%	0	0
12.9.2022	131.56	+23.07%	165 390	1 300
13.9.2022	132.18	+0.47%	39 633	300
6.10.2023	132.61	+8.39%	437 921	3 480
28.7.2022	132.64	+29.43%	0	0
1.11.2022	132.75	+11.44%	150 599	1 139
22.6.2020	133.13	+4.15%	0	0
3.7.2020	133.28	-0.47%	0	0
2.7.2020	133.91	-0.35%	0	0
22.9.2022	134.06	+3.60%	0	0
4.7.2022	134.10	+2.54%	0	0
30.6.2020	134.10	+5.44%	0	0
1.7.2020	134.38	+0.21%	90 818	650
28.2.2023	134.52	-0.88%	0	0
11.6.2020	135.20	+3.09%	0	0
17.8.2022	135.27	-5.27%	55 301	400
18.8.2022	135.32	+0.04%	0	0
27.2.2023	135.72	-3.85%	94 731	700
2.10.2023	136.21	-19.69%	441 562	3 100
2.3.2023	137.27	-1.14%	0	0
5.8.2022	137.98	-4.93%	288 628	2 050
10.10.2022	138.00	-7.60%	0	0
1.3.2023	138.85	+3.22%	0	0
3.3.2023	139.78	+1.83%	0	0
9.10.2023	140.24	+5.75%	13 237	95
3.8.2022	140.50	-6.03%	69 728	500
24.2.2023	141.15	-8.41%	25 145	177
15.8.2022	141.78	-5.69%	72 730	500
7.7.2020	141.84	+6.42%	0	0
6.3.2023	142.04	+1.62%	0	0
29.7.2022	142.63	+7.53%	169 035	1 160
16.8.2022	142.80	+0.72%	0	0
10.10.2023	143.79	+2.53%	0	0
13.11.2023	144.00	-6.50%	0	0
5.10.2022	144.87	-13.06%	0	0
4.8.2022	145.13	+3.30%	288 573	2 000
1.8.2022	146.95	+3.03%	36 738	250
11.10.2023	146.99	+2.23%	90 191	600
2.6.2020	147.02	-0.97%	0	0
12.10.2023	147.64	+0.44%	0	0
1.6.2020	148.46	0.00%	0	0
11.8.2022	148.67	-2.77%	149 093	1 000
30.6.2022	149.24	-4.95%	0	0
7.10.2022	149.35	-4.07%	0	0
2.8.2022	149.52	+1.75%	184 603	1 250
13.12.2023	150.11	-4.25%	22 641	150
12.8.2022	150.33	+1.12%	0	0
10.7.2020	150.37	-4.05%	0	0
8.7.2020	150.50	+6.11%	0	0
3.10.2022	151.16	+23.04%	0	0
8.8.2022	151.39	+9.72%	209 079	1 450
9.8.2022	152.55	+0.77%	0	0
10.8.2022	152.90	+0.23%	0	0
21.11.2022	152.98	-3.33%	0	0
15.2.2023	153.05	-5.33%	0	0
17.2.2023	153.13	-0.63%	17 907	121
10.11.2023	154.01	-6.18%	0	0
16.2.2023	154.10	+0.69%	0	0
23.2.2023	154.11	-1.78%	0	0
11.12.2023	155.26	-8.69%	158 969	1 000
6.10.2022	155.69	+7.47%	0	0
4.11.2022	156.01	+24.10%	0	0
9.7.2020	156.71	+4.13%	0	0
14.7.2020	156.77	-3.72%	0	0
12.12.2023	156.78	+0.98%	24 014	150
22.2.2023	156.90	-2.11%	0	0
29.6.2022	157.02	-4.34%	0	0
22.6.2023	157.32	-4.39%	15 998	100
7.11.2023	157.46	-5.84%	31 986	200
16.3.2023	157.54	-4.75%	0	0
15.8.2023	157.65	-1.17%	0	0
14.9.2023	158.13	-6.34%	23 993	150
18.11.2022	158.25	-6.73%	0	0
13.3.2023	158.41	+20.99%	0	0
8.11.2023	158.66	+0.76%	47 606	300
14.3.2023	159.35	+0.59%	31 246	200
14.8.2023	159.51	-2.89%	0	0
20.2.2023	159.62	+4.24%	0	0
28.11.2022	159.87	-2.38%	0	0
21.2.2023	160.29	+0.42%	0	0
26.10.2023	160.77	-4.17%	32 154	200
23.6.2023	160.99	+2.33%	0	0
16.8.2023	161.45	+2.41%	323	2
14.2.2023	161.66	-0.93%	31 998	200
15.7.2020	161.67	+3.13%	0	0
27.9.2023	161.91	-6.38%	0	0
24.6.2022	162.33	-6.56%	9 540	60
22.11.2022	162.77	+6.40%	0	0
7.11.2022	162.81	+4.36%	0	0
13.7.2020	162.83	+8.29%	0	0
30.6.2023	162.90	-0.04%	16 301	100
29.6.2023	162.97	-2.31%	15 992	100
13.2.2023	163.18	-2.74%	32 388	200
18.8.2023	163.22	-0.40%	0	0
17.7.2020	163.27	-0.37%	0	0
23.11.2022	163.50	+0.45%	0	0
10.8.2023	163.58	-1.48%	0	0
25.11.2022	163.77	-2.33%	0	0
16.7.2020	163.87	+1.36%	0	0
17.8.2023	163.88	+1.51%	0	0
2.11.2023	163.98	-1.68%	32 754	200
13.10.2023	164.05	+11.11%	89 430	550
28.6.2022	164.15	-2.59%	0	0
9.11.2023	164.16	+3.47%	0	0
29.11.2022	164.21	+2.71%	0	0
11.8.2023	164.25	+0.41%	57 379	350
21.6.2023	164.55	-7.27%	0	0
13.5.2022	164.87	-3.05%	0	0
16.10.2023	165.27	+0.74%	22 852	139
14.6.2022	165.35	-0.22%	0	0
15.3.2023	165.39	+3.79%	0	0
13.6.2022	165.72	-5.76%	0	0
14.11.2023	165.83	+15.16%	0	0
19.10.2023	166.02	-4.82%	8 647	50
9.8.2023	166.03	-0.20%	8 249	50
8.8.2023	166.36	-5.66%	16 994	100
26.6.2023	166.47	+3.40%	0	0
27.6.2023	166.59	+0.07%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›