EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.2020	372.64	+10.42%	0	0
1.2.2021	355.99	+16.86%	0	0
6.8.2020	347.88	+9.84%	0	0
1.9.2020	346.62	+1.89%	0	0
31.8.2020	340.20	+4.40%	0	0
7.8.2020	337.46	-3.00%	11 062	32
18.8.2020	333.31	+2.82%	0	0
19.8.2020	331.36	-0.59%	0	0
16.9.2020	329.48	+1.28%	0	0
10.9.2020	327.98	+2.95%	0	0
28.8.2020	325.86	+3.77%	0	0
2.9.2020	325.42	-6.12%	0	0
15.9.2020	325.33	+0.16%	0	0
14.9.2020	324.81	+1.47%	16 095	50
3.9.2020	324.43	-0.30%	0	0
17.8.2020	324.18	+5.01%	0	0
11.8.2020	322.45	-13.47%	10 472	30
11.9.2020	320.11	-2.40%	0	0
18.9.2020	319.78	+0.68%	0	0
9.9.2020	318.57	+4.25%	21 963	70
18.5.2021	317.84	+5.90%	31 966	100
17.9.2020	317.62	-3.60%	0	0
1.6.2021	317.46	+3.53%	0	0
20.8.2020	316.85	-4.38%	0	0
5.8.2020	316.72	+19.39%	31 320	100
7.9.2020	316.05	+1.92%	0	0
26.8.2020	314.68	+3.83%	0	0
25.2.2021	314.40	+1.16%	0	0
27.8.2020	314.03	-0.21%	0	0
8.3.2022	313.11	+11.16%	0	0
24.8.2020	312.97	+2.79%	0	0
11.6.2021	312.08	+2.43%	0	0
22.2.2021	312.07	+2.21%	0	0
24.2.2021	310.81	+0.72%	0	0
4.9.2020	310.10	-4.42%	0	0
13.8.2020	310.06	+8.31%	0	0
14.8.2020	308.72	-0.43%	0	0
23.2.2021	308.58	-1.12%	0	0
21.5.2021	308.54	+1.35%	0	0
8.2.2021	307.99	+5.62%	0	0
15.2.2021	307.74	+3.18%	0	0
2.6.2021	307.27	-3.21%	0	0
5.1.2021	306.85	+0.11%	0	0
31.5.2021	306.65	+1.52%	0	0
4.1.2021	306.50	+7.25%	0	0
16.6.2021	305.82	+1.70%	0	0
8.9.2020	305.58	-3.31%	0	0
19.2.2021	305.32	+1.99%	0	0
10.5.2021	305.26	+3.15%	0	0
9.2.2021	305.23	-0.90%	30 898	100
26.5.2021	304.75	+2.86%	0	0
10.6.2021	304.68	+0.14%	0	0
29.1.2021	304.63	+4.83%	0	0
21.8.2020	304.47	-3.91%	0	0
20.5.2021	304.42	+1.25%	0	0
9.6.2021	304.26	+0.64%	0	0
16.2.2021	303.94	-1.23%	0	0
7.6.2021	303.66	+0.23%	0	0
6.1.2021	303.28	-1.16%	0	0
25.8.2020	303.07	-3.16%	0	0
4.6.2021	302.97	+2.29%	0	0
8.6.2021	302.32	-0.44%	0	0
28.5.2021	302.06	+0.42%	0	0
24.5.2021	301.94	-2.14%	0	0
10.2.2021	301.33	-1.28%	0	0
27.5.2021	300.80	-1.30%	0	0
14.6.2021	300.73	-3.64%	0	0
15.6.2021	300.70	-0.01%	0	0
19.5.2021	300.66	-5.41%	0	0
7.1.2021	300.41	-0.95%	0	0
17.2.2021	300.25	-1.21%	0	0
17.5.2021	300.12	+0.53%	0	0
11.2.2021	300.06	-0.42%	0	0
2.2.2021	299.57	-15.85%	0	0
18.2.2021	299.35	-0.30%	0	0
12.5.2021	298.80	+2.27%	0	0
14.5.2021	298.55	+3.52%	0	0
1.3.2021	298.31	+0.35%	0	0
12.2.2021	298.25	-0.60%	0	0
26.2.2021	297.28	-5.45%	0	0
3.2.2021	296.41	-1.05%	0	0
25.5.2021	296.29	-1.87%	0	0
3.6.2021	296.20	-3.60%	0	0
7.5.2021	295.93	+1.35%	0	0
4.5.2021	295.01	+4.06%	0	0
28.12.2020	293.82	+7.74%	0	0
21.9.2020	292.23	-8.62%	0	0
11.5.2021	292.16	-4.29%	0	0
6.5.2021	292.00	+2.98%	0	0
5.2.2021	291.61	+1.62%	0	0
28.1.2021	290.60	+11.52%	0	0
13.5.2021	288.39	-3.48%	0	0
2.3.2021	287.37	-3.67%	0	0
4.2.2021	286.95	-3.19%	0	0
9.3.2022	286.95	-8.35%	0	0
12.8.2020	286.28	-11.22%	0	0
21.12.2020	286.21	+2.88%	0	0
15.3.2021	286.15	+6.27%	0	0
30.12.2020	285.78	+2.16%	0	0
19.3.2021	284.77	+0.68%	0	0
14.7.2021	284.58	+3.51%	0	0
2.7.2021	283.86	+1.94%	0	0
5.5.2021	283.56	-3.88%	0	0
27.4.2021	283.56	+2.21%	0	0
10.3.2021	283.51	+0.93%	0	0
11.3.2021	283.49	-0.01%	0	0
3.5.2021	283.49	+2.59%	0	0
21.10.2020	283.33	+4.11%	0	0
10.3.2022	283.33	-1.26%	0	0
17.3.2021	283.11	+0.53%	0	0
18.3.2021	282.86	-0.09%	0	0
3.3.2021	282.68	-1.63%	0	0
12.10.2020	282.62	+3.27%	0	0
7.7.2021	282.60	-0.44%	0	0
11.3.2022	282.04	-0.46%	0	0
22.4.2021	281.79	+1.84%	0	0
7.3.2022	281.68	+1.09%	148 890	500
16.3.2021	281.63	-1.58%	0	0
9.3.2021	280.89	+4.77%	0	0
4.3.2021	280.76	-0.68%	0	0
17.12.2020	280.29	+9.79%	28 029	100
6.11.2020	280.08	+2.54%	0	0
15.7.2021	280.00	-1.61%	0	0
29.12.2020	279.74	-4.79%	0	0
23.4.2021	279.39	-0.85%	0	0
8.7.2021	279.36	-1.15%	0	0
16.4.2021	279.30	+3.86%	0	0
4.3.2022	278.65	+4.65%	0	0
1.7.2021	278.47	+3.31%	0	0
18.12.2020	278.19	-0.75%	0	0
26.4.2021	277.43	-0.70%	0	0
21.4.2021	276.71	+2.26%	0	0
12.7.2021	276.44	+0.98%	0	0
30.4.2021	276.32	+0.43%	0	0
22.12.2020	275.80	-3.64%	0	0
24.3.2022	275.57	+9.40%	795 510	3 000
8.1.2021	275.41	-8.32%	0	0
29.4.2021	275.14	+0.34%	0	0
25.6.2021	275.14	+1.29%	0	0
17.6.2021	275.00	-10.08%	56 597	200
13.7.2021	274.93	-0.55%	0	0
16.7.2021	274.71	-1.89%	0	0
28.4.2021	274.21	-3.30%	0	0
28.6.2021	274.13	-0.37%	0	0
22.3.2021	273.97	-3.79%	0	0
9.7.2021	273.75	-2.01%	0	0
9.10.2020	273.68	+6.82%	0	0
23.10.2020	273.38	+0.46%	0	0
21.1.2021	273.33	+0.83%	0	0
19.4.2021	273.17	-2.19%	0	0
5.11.2020	273.13	+6.76%	0	0
23.12.2020	272.72	-1.12%	0	0
18.6.2021	272.68	-0.84%	0	0
19.10.2020	272.61	+0.48%	0	0
20.10.2020	272.15	-0.17%	0	0
22.10.2020	272.13	-3.95%	0	0
13.4.2022	271.68	+5.09%	265 170	1 000
24.6.2021	271.63	+1.14%	0	0
21.6.2021	271.32	-0.50%	0	0
16.10.2020	271.31	+5.15%	0	0
20.1.2021	271.09	+4.79%	0	0
20.4.2021	270.59	-0.94%	0	0
14.10.2020	269.85	+3.03%	0	0
30.6.2021	269.56	+1.87%	0	0
12.3.2021	269.26	-5.02%	0	0
15.4.2021	268.92	+2.77%	0	0
23.6.2021	268.58	+0.07%	0	0
4.8.2021	268.41	+2.95%	0	0
22.6.2021	268.39	-1.08%	0	0
22.9.2020	268.25	-8.21%	26 694	100
5.3.2021	268.13	-4.50%	0	0
8.3.2021	268.10	-0.01%	0	0
8.4.2021	267.98	+4.09%	0	0
14.1.2021	267.95	+0.30%	0	0
26.1.2021	267.67	+0.71%	0	0
23.3.2021	267.52	-2.35%	0	0
13.1.2021	267.16	+0.94%	0	0
24.3.2021	267.01	-0.19%	0	0
3.3.2022	266.27	+0.79%	13 402	50
26.10.2020	266.21	-2.62%	0	0
27.10.2020	266.01	-0.08%	0	0
25.1.2021	265.78	+0.38%	0	0
4.8.2020	265.28	+1.83%	0	0
14.4.2022	264.91	-2.49%	0	0
25.3.2021	264.90	-0.79%	0	0
22.1.2021	264.78	-3.13%	0	0
12.1.2021	264.67	+1.50%	0	0
29.6.2021	264.62	-3.47%	0	0
17.3.2022	264.29	+8.05%	0	0
2.3.2022	264.18	+4.59%	0	0
13.4.2021	263.55	+1.49%	0	0
5.10.2020	263.35	+0.48%	0	0
13.11.2020	263.34	+2.68%	0	0
25.3.2022	262.58	-4.71%	0	0
30.7.2021	262.19	+0.26%	0	0
2.10.2020	262.09	+6.23%	0	0
16.11.2020	262.04	-0.49%	0	0
19.4.2022	262.00	-1.10%	0	0
14.3.2022	261.97	-7.12%	0	0
13.10.2020	261.91	-7.33%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›