EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2023	161.45	+2.41%	323	2
1.8.2023	199.56	-3.33%	410	2
25.10.2023	167.76	-0.97%	1 680	10
18.9.2023	173.44	-2.55%	2 299	13
11.4.2023	222.32	+2.57%	4 440	20
18.7.2022	112.97	+8.50%	4 679	40
9.8.2023	166.03	-0.20%	8 249	50
23.7.2020	228.21	+2.38%	8 363	35
7.9.2023	170.83	-3.37%	8 549	50
12.9.2023	171.17	-1.92%	8 550	50
19.10.2023	166.02	-4.82%	8 647	50
9.11.2022	174.99	+1.67%	8 851	50
24.6.2022	162.33	-6.56%	9 540	60
22.7.2020	222.91	+10.06%	9 667	45
13.7.2023	203.16	+6.63%	10 018	50
11.8.2020	322.45	-13.47%	10 472	30
14.7.2023	206.29	+1.54%	10 503	50
28.4.2022	212.38	-4.65%	10 700	50
7.8.2020	337.46	-3.00%	11 062	32
8.9.2023	174.73	+2.28%	11 609	67
29.9.2020	259.89	+12.01%	12 871	50
9.10.2023	140.24	+5.75%	13 237	95
3.3.2022	266.27	+0.79%	13 402	50
19.10.2022	102.85	-7.69%	15 722	150
29.6.2023	162.97	-2.31%	15 992	100
22.6.2023	157.32	-4.39%	15 998	100
14.9.2020	324.81	+1.47%	16 095	50
30.6.2023	162.90	-0.04%	16 301	100
28.6.2023	166.82	+0.14%	16 707	100
18.10.2022	111.42	+0.62%	16 800	150
8.8.2023	166.36	-5.66%	16 994	100
15.9.2023	177.98	+12.55%	17 508	100
18.5.2022	176.31	-2.49%	17 889	100
17.2.2023	153.13	-0.63%	17 907	121
7.12.2023	177.55	-4.18%	17 992	100
23.3.2023	182.40	+3.40%	18 009	100
7.8.2023	176.34	-4.74%	18 093	100
24.10.2022	118.90	+6.16%	18 158	150
5.6.2023	188.50	-2.11%	18 495	100
24.5.2023	182.29	-4.57%	18 521	100
1.6.2023	192.71	+5.27%	18 733	100
20.6.2023	177.45	-8.89%	18 950	100
6.6.2023	185.67	-1.50%	19 000	100
17.5.2023	192.82	-1.88%	19 319	100
12.5.2023	200.59	-1.37%	19 474	100
22.5.2023	193.06	-0.05%	19 613	100
31.7.2020	255.31	+6.11%	19 636	77
31.3.2023	200.95	+6.03%	19 814	100
1.12.2021	203.55	-1.60%	20 827	100
5.10.2023	122.35	+0.38%	21 362	170
11.5.2023	203.37	-11.87%	21 891	100
9.9.2020	318.57	+4.25%	21 963	70
13.12.2023	150.11	-4.25%	22 641	150
16.10.2023	165.27	+0.74%	22 852	139
30.8.2021	230.97	+6.53%	23 097	100
19.10.2021	228.20	+7.22%	23 125	100
14.9.2023	158.13	-6.34%	23 993	150
12.12.2023	156.78	+0.98%	24 014	150
24.1.2023	197.04	+7.22%	24 037	120
24.2.2023	141.15	-8.41%	25 145	177
22.8.2023	178.11	+4.68%	26 574	150
22.9.2020	268.25	-8.21%	26 694	100
17.12.2020	280.29	+9.79%	28 029	100
24.3.2023	189.07	+3.66%	28 361	150
28.7.2020	257.06	-0.83%	29 150	110
9.2.2021	305.23	-0.90%	30 898	100
14.3.2023	159.35	+0.59%	31 246	200
5.8.2020	316.72	+19.39%	31 320	100
21.10.2022	112.00	-2.48%	31 809	300
18.5.2021	317.84	+5.90%	31 966	100
7.11.2023	157.46	-5.84%	31 986	200
14.2.2023	161.66	-0.93%	31 998	200
26.10.2023	160.77	-4.17%	32 154	200
13.2.2023	163.18	-2.74%	32 388	200
16.1.2023	217.21	+2.12%	32 582	150
2.11.2023	163.98	-1.68%	32 754	200
27.10.2023	167.76	+4.35%	33 408	200
15.11.2022	175.09	-3.74%	35 794	200
25.10.2022	122.53	+3.05%	36 084	300
3.11.2022	125.71	-4.06%	36 666	300
1.8.2022	146.95	+3.03%	36 738	250
21.12.2023	187.66	-0.05%	37 196	200
15.6.2023	192.30	-3.12%	37 396	200
22.12.2023	192.36	+2.50%	38 044	200
5.12.2023	187.36	-8.33%	38 890	200
13.9.2022	132.18	+0.47%	39 633	300
12.1.2022	199.66	+4.27%	39 756	200
30.8.2023	209.82	+1.38%	41 400	200
9.9.2022	106.90	+6.20%	42 632	400
4.8.2023	185.11	-0.47%	45 743	250
31.1.2023	198.21	-1.76%	46 106	240
8.11.2023	158.66	+0.76%	47 606	300
25.10.2021	241.11	+0.21%	48 222	200
23.8.2023	196.95	+10.58%	48 770	250
6.9.2023	176.79	-5.57%	54 199	300
25.8.2022	120.51	+2.11%	54 296	450
3.1.2023	225.04	+8.20%	54 559	240
5.1.2023	203.20	-6.42%	54 974	270
3.8.2023	185.98	-1.89%	55 048	300
17.8.2022	135.27	-5.27%	55 301	400
6.1.2023	213.42	+5.03%	55 919	270
6.1.2022	179.82	-12.18%	56 058	300
23.10.2023	171.91	-7.36%	56 063	321
17.6.2021	275.00	-10.08%	56 597	200
11.8.2023	164.25	+0.41%	57 379	350
17.10.2023	171.16	+3.56%	59 219	350
17.3.2023	169.30	+7.46%	66 778	400
8.12.2023	170.03	-4.24%	68 092	400
20.11.2023	173.45	-6.28%	68 930	400
31.10.2023	172.77	-1.65%	69 592	400
3.8.2022	140.50	-6.03%	69 728	500
4.10.2023	121.89	-4.35%	70 432	550
30.10.2023	175.67	+4.72%	72 040	400
15.8.2022	141.78	-5.69%	72 730	500
29.8.2023	206.97	+3.72%	73 404	358
25.9.2023	181.36	-2.44%	73 506	400
18.10.2023	174.42	+1.90%	78 690	445
13.1.2023	212.71	+3.03%	81 682	400
1.12.2022	191.56	+12.15%	83 181	450
20.12.2021	191.93	-2.96%	87 165	450
27.11.2023	199.36	+5.19%	88 628	448
13.10.2023	164.05	+11.11%	89 430	550
11.10.2023	146.99	+2.23%	90 191	600
19.1.2023	202.31	-4.47%	90 783	450
1.7.2020	134.38	+0.21%	90 818	650
3.6.2020	127.21	-13.47%	91 874	685
26.1.2023	206.68	+4.17%	94 328	452
27.2.2023	135.72	-3.85%	94 731	700
20.1.2023	207.65	+2.64%	95 687	450
28.11.2023	197.78	-0.79%	98 270	500
5.5.2022	205.47	+5.67%	99 532	467
7.9.2021	235.20	-1.84%	104 927	450
1.11.2023	166.79	-3.46%	106 889	644
25.7.2022	100.92	-10.36%	111 012	1 100
24.11.2023	189.53	+6.51%	111 720	600
4.5.2023	232.46	+3.61%	114 175	490
23.1.2023	183.78	-11.50%	114 202	572
16.11.2022	169.67	-3.10%	114 511	650
11.1.2023	197.97	-4.30%	116 661	580
26.7.2022	106.54	+5.57%	116 710	1 100
22.9.2023	185.90	+5.73%	117 884	623
30.12.2022	207.98	-4.83%	128 266	600
5.9.2022	93.41	+2.57%	130 088	1 400
16.9.2022	125.06	-3.14%	130 976	1 160
7.9.2022	95.31	+3.85%	131 782	1 400
26.8.2022	124.38	+3.21%	141 884	1 150
20.10.2022	114.85	+11.67%	147 404	1 289
20.12.2023	187.75	+2.84%	148 784	800
7.3.2022	281.68	+1.09%	148 890	500
11.8.2022	148.67	-2.77%	149 093	1 000
3.11.2023	171.28	+4.45%	149 930	900
1.11.2022	132.75	+11.44%	150 599	1 139
5.4.2023	219.13	+2.34%	154 028	700
12.1.2023	206.45	+4.28%	154 230	743
11.12.2023	155.26	-8.69%	158 969	1 000
29.11.2023	205.74	+4.02%	162 400	800
18.1.2023	211.77	-0.37%	162 895	750
3.10.2023	127.44	-6.44%	163 640	1 280
12.9.2022	131.56	+23.07%	165 390	1 300
31.8.2022	90.34	-12.71%	166 144	1 800
26.10.2022	129.80	+5.93%	167 401	1 300
29.7.2022	142.63	+7.53%	169 035	1 160
8.7.2022	123.51	-2.91%	169 712	1 424
12.5.2022	170.06	-9.27%	169 780	1 000
27.1.2023	199.84	-3.31%	174 623	870
2.2.2023	203.87	+3.40%	182 067	870
2.8.2022	149.52	+1.75%	184 603	1 250
2.2.2022	190.06	-1.83%	188 580	1 000
7.2.2022	192.01	+2.64%	190 850	1 000
29.9.2021	180.69	-8.65%	191 100	1 000
10.1.2022	186.59	+3.67%	191 170	1 000
3.2.2022	180.51	-5.02%	193 617	1 050
31.1.2022	190.94	-0.52%	195 840	1 000
23.9.2021	195.16	-1.90%	199 970	1 000
13.1.2022	200.64	+0.49%	201 900	1 000
29.12.2023	174.44	-5.09%	206 850	1 200
8.8.2022	151.39	+9.72%	209 079	1 450
26.4.2022	223.33	+0.81%	226 290	1 000
27.12.2023	184.03	-4.33%	248 357	1 360
2.9.2022	91.07	+13.97%	248 500	2 800
30.3.2022	245.54	+4.58%	249 120	1 000
19.5.2022	186.71	+5.90%	254 312	1 424
11.11.2021	254.29	+2.33%	255 000	1 000
20.10.2023	185.57	+11.78%	258 413	1 425
17.1.2023	212.55	-2.15%	264 543	1 250
13.4.2022	271.68	+5.09%	265 170	1 000
14.12.2023	182.35	+21.48%	283 936	1 550
4.8.2022	145.13	+3.30%	288 573	2 000
5.8.2022	137.98	-4.93%	288 628	2 050
3.1.2022	199.00	-2.79%	314 370	1 500
15.12.2023	181.46	-0.49%	330 711	1 800
23.8.2022	121.51	+3.80%	332 169	2 900
2.5.2022	199.97	-7.21%	392 460	2 000
6.10.2023	132.61	+8.39%	437 921	3 480
2.10.2023	136.21	-19.69%	441 562	3 100
30.3.2023	189.52	+0.93%	546 000	2 800
30.11.2023	206.88	+0.55%	604 345	2 943
3.2.2023	177.61	-12.88%	643 517	3 550
16.11.2023	185.08	+7.87%	683 704	3 700
24.3.2022	275.57	+9.40%	795 510	3 000
‹‹ First 60  ‹‹ First 20    Next 200 ›