EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.2022	132.64	+29.43%	0	0
4.11.2022	156.01	+24.10%	0	0
12.9.2022	131.56	+23.07%	165 390	1 300
3.10.2022	151.16	+23.04%	0	0
14.12.2023	182.35	+21.48%	283 936	1 550
13.3.2023	158.41	+20.99%	0	0
5.8.2020	316.72	+19.39%	31 320	100
1.2.2021	355.99	+16.86%	0	0
21.7.2020	202.53	+15.26%	0	0
14.11.2023	165.83	+15.16%	0	0
2.9.2022	91.07	+13.97%	248 500	2 800
1.12.2020	233.90	+13.90%	0	0
30.9.2022	122.85	+13.04%	0	0
15.9.2023	177.98	+12.55%	17 508	100
1.12.2022	191.56	+12.15%	83 181	450
29.9.2020	259.89	+12.01%	12 871	50
20.10.2023	185.57	+11.78%	258 413	1 425
20.10.2022	114.85	+11.67%	147 404	1 289
28.1.2021	290.60	+11.52%	0	0
1.11.2022	132.75	+11.44%	150 599	1 139
8.3.2022	313.11	+11.16%	0	0
20.12.2022	222.25	+11.13%	0	0
13.10.2023	164.05	+11.11%	89 430	550
16.12.2021	196.67	+10.92%	0	0
23.8.2023	196.95	+10.58%	48 770	250
27.7.2020	259.20	+10.45%	0	0
10.8.2020	372.64	+10.42%	0	0
4.10.2022	166.63	+10.23%	0	0
22.7.2020	222.91	+10.06%	9 667	45
6.8.2020	347.88	+9.84%	0	0
17.12.2020	280.29	+9.79%	28 029	100
8.8.2022	151.39	+9.72%	209 079	1 450
4.11.2021	229.78	+9.58%	0	0
24.3.2022	275.57	+9.40%	795 510	3 000
8.10.2021	211.72	+9.02%	0	0
15.7.2022	104.12	+8.61%	0	0
18.7.2022	112.97	+8.50%	4 679	40
12.7.2023	190.52	+8.48%	0	0
14.2.2022	219.78	+8.42%	0	0
6.10.2023	132.61	+8.39%	437 921	3 480
13.8.2020	310.06	+8.31%	0	0
13.7.2020	162.83	+8.29%	0	0
3.1.2023	225.04	+8.20%	54 559	240
16.6.2020	121.48	+8.15%	0	0
17.3.2022	264.29	+8.05%	0	0
16.11.2023	185.08	+7.87%	683 704	3 700
28.12.2020	293.82	+7.74%	0	0
15.6.2022	178.02	+7.66%	0	0
20.7.2020	175.71	+7.62%	0	0
29.7.2022	142.63	+7.53%	169 035	1 160
1.10.2021	193.10	+7.49%	0	0
6.10.2022	155.69	+7.47%	0	0
17.3.2023	169.30	+7.46%	66 778	400
19.6.2020	127.82	+7.27%	0	0
4.1.2021	306.50	+7.25%	0	0
24.2.2022	247.89	+7.23%	0	0
19.10.2021	228.20	+7.22%	23 125	100
24.1.2023	197.04	+7.22%	24 037	120
16.5.2022	176.75	+7.21%	0	0
21.9.2022	129.40	+6.99%	0	0
13.12.2022	220.14	+6.96%	0	0
29.7.2021	261.52	+6.85%	0	0
9.10.2020	273.68	+6.82%	0	0
5.11.2020	273.13	+6.76%	0	0
28.2.2022	237.86	+6.75%	0	0
7.6.2023	198.08	+6.68%	0	0
13.7.2023	203.16	+6.63%	10 018	50
30.8.2021	230.97	+6.53%	23 097	100
24.11.2023	189.53	+6.51%	111 720	600
7.7.2020	141.84	+6.42%	0	0
22.11.2022	162.77	+6.40%	0	0
14.11.2022	181.90	+6.29%	0	0
15.3.2021	286.15	+6.27%	0	0
10.3.2023	130.93	+6.26%	0	0
2.10.2020	262.09	+6.23%	0	0
27.9.2021	197.81	+6.21%	0	0
9.9.2022	106.90	+6.20%	42 632	400
1.3.2022	252.58	+6.19%	0	0
24.10.2022	118.90	+6.16%	18 158	150
2.6.2022	191.18	+6.12%	0	0
31.7.2020	255.31	+6.11%	19 636	77
8.7.2020	150.50	+6.11%	0	0
31.3.2023	200.95	+6.03%	19 814	100
19.1.2022	220.18	+5.94%	0	0
26.10.2022	129.80	+5.93%	167 401	1 300
19.5.2022	186.71	+5.90%	254 312	1 424
18.5.2021	317.84	+5.90%	31 966	100
17.10.2022	110.73	+5.77%	0	0
4.4.2023	214.11	+5.76%	0	0
9.10.2023	140.24	+5.75%	13 237	95
22.9.2023	185.90	+5.73%	117 884	623
8.11.2022	172.12	+5.72%	0	0
5.5.2022	205.47	+5.67%	99 532	467
20.1.2022	232.61	+5.65%	0	0
8.2.2021	307.99	+5.62%	0	0
14.10.2021	214.25	+5.61%	0	0
8.9.2022	100.66	+5.61%	0	0
26.7.2022	106.54	+5.57%	116 710	1 100
22.7.2022	112.58	+5.51%	0	0
10.11.2021	248.50	+5.48%	0	0
30.6.2020	134.10	+5.44%	0	0
21.11.2023	182.83	+5.41%	0	0
7.12.2022	193.56	+5.31%	0	0
1.6.2023	192.71	+5.27%	18 733	100
27.11.2023	199.36	+5.19%	88 628	448
16.10.2020	271.31	+5.15%	0	0
13.4.2022	271.68	+5.09%	265 170	1 000
8.12.2022	203.34	+5.05%	0	0
6.1.2023	213.42	+5.03%	55 919	270
17.8.2020	324.18	+5.01%	0	0
8.11.2021	236.54	+4.97%	0	0
13.4.2023	235.58	+4.93%	0	0
27.12.2022	222.20	+4.84%	0	0
3.7.2023	170.78	+4.84%	0	0
29.1.2021	304.63	+4.83%	0	0
20.1.2021	271.09	+4.79%	0	0
9.3.2021	280.89	+4.77%	0	0
29.9.2023	169.60	+4.75%	0	0
1.4.2021	253.21	+4.73%	0	0
30.10.2023	175.67	+4.72%	72 040	400
22.8.2023	178.11	+4.68%	26 574	150
4.3.2022	278.65	+4.65%	0	0
18.1.2022	207.83	+4.61%	0	0
2.3.2022	264.18	+4.59%	0	0
30.3.2022	245.54	+4.58%	249 120	1 000
5.4.2022	244.89	+4.56%	0	0
8.6.2020	122.70	+4.55%	0	0
22.3.2023	176.40	+4.53%	0	0
3.11.2023	171.28	+4.45%	149 930	900
31.8.2020	340.20	+4.40%	0	0
7.11.2022	162.81	+4.36%	0	0
27.10.2023	167.76	+4.35%	33 408	200
12.1.2023	206.45	+4.28%	154 230	743
12.1.2022	199.66	+4.27%	39 756	200
21.8.2023	170.15	+4.25%	0	0
9.9.2020	318.57	+4.25%	21 963	70
20.2.2023	159.62	+4.24%	0	0
26.1.2023	206.68	+4.17%	94 328	452
22.6.2020	133.13	+4.15%	0	0
9.7.2020	156.71	+4.13%	0	0
21.10.2020	283.33	+4.11%	0	0
10.6.2020	131.15	+4.10%	0	0
8.4.2021	267.98	+4.09%	0	0
4.5.2021	295.01	+4.06%	0	0
30.11.2022	170.81	+4.02%	0	0
29.11.2023	205.74	+4.02%	162 400	800
7.12.2020	253.95	+4.00%	0	0
20.11.2020	255.66	+3.89%	0	0
16.4.2021	279.30	+3.86%	0	0
15.12.2020	250.17	+3.85%	0	0
7.9.2022	95.31	+3.85%	131 782	1 400
8.2.2022	199.36	+3.83%	0	0
26.8.2020	314.68	+3.83%	0	0
9.5.2023	231.23	+3.82%	0	0
27.6.2022	168.52	+3.81%	0	0
23.8.2022	121.51	+3.80%	332 169	2 900
15.3.2023	165.39	+3.79%	0	0
28.8.2020	325.86	+3.77%	0	0
23.8.2021	219.46	+3.74%	0	0
29.8.2023	206.97	+3.72%	73 404	358
10.1.2022	186.59	+3.67%	191 170	1 000
19.12.2023	182.57	+3.66%	0	0
24.3.2023	189.07	+3.66%	28 361	150
10.2.2022	207.03	+3.64%	0	0
4.2.2022	187.08	+3.64%	0	0
4.5.2023	232.46	+3.61%	114 175	490
22.9.2022	134.06	+3.60%	0	0
17.10.2023	171.16	+3.56%	59 219	350
31.7.2023	206.43	+3.56%	0	0
3.9.2021	233.72	+3.54%	0	0
1.6.2021	317.46	+3.53%	0	0
14.5.2021	298.55	+3.52%	0	0
14.7.2021	284.58	+3.51%	0	0
25.9.2020	232.03	+3.48%	0	0
9.11.2023	164.16	+3.47%	0	0
15.11.2023	171.58	+3.47%	0	0
26.6.2023	166.47	+3.40%	0	0
23.3.2023	182.40	+3.40%	18 009	100
2.2.2023	203.87	+3.40%	182 067	870
22.2.2022	225.10	+3.39%	0	0
20.9.2023	180.97	+3.36%	0	0
1.7.2021	278.47	+3.31%	0	0
4.8.2022	145.13	+3.30%	288 573	2 000
21.6.2022	182.86	+3.28%	0	0
6.4.2021	261.49	+3.27%	0	0
12.10.2020	282.62	+3.27%	0	0
19.7.2023	215.15	+3.26%	0	0
1.3.2023	138.85	+3.22%	0	0
25.7.2023	207.63	+3.21%	0	0
26.8.2022	124.38	+3.21%	141 884	1 150
21.12.2021	198.05	+3.19%	0	0
15.2.2021	307.74	+3.18%	0	0
13.12.2021	195.02	+3.16%	0	0
10.5.2021	305.26	+3.15%	0	0
8.6.2023	204.29	+3.14%	0	0
15.7.2020	161.67	+3.13%	0	0
11.6.2020	135.20	+3.09%	0	0
16.2.2022	208.46	+3.07%	0	0
25.10.2022	122.53	+3.05%	36 084	300
1.8.2022	146.95	+3.03%	36 738	250
‹‹ First 60  ‹‹ First 20    Next 200 ›