TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.2023 | 1 330.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
7.8.2023 | 1 330.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
4.8.2023 | 1 330.00 | 0.00% | 9 310 | 7 | 1 320.00 | -2.94% | 9 240 | 7 | ||||||
3.8.2023 | 1 330.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
2.8.2023 | 1 330.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
1.8.2023 | 1 330.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
31.7.2023 | 1 330.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
28.7.2023 | 1 330.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
27.7.2023 | 1 330.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
26.7.2023 | 1 330.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
25.7.2023 | 1 330.00 | +0.76% | 13 300 | 10 | 1 360.00 | 0.00% | 0 | 0 | ||||||
24.7.2023 | 1 320.00 | 0.00% | 19 800 | 15 | 1 360.00 | 0.00% | 0 | 0 | ||||||
21.7.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
20.7.2023 | 1 320.00 | 0.00% | 18 480 | 14 | 1 360.00 | 0.00% | 0 | 0 | ||||||
19.7.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
18.7.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
17.7.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
14.7.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
13.7.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
12.7.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
11.7.2023 | 1 320.00 | 0.00% | 26 400 | 20 | 1 360.00 | 0.00% | 0 | 0 | ||||||
10.7.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
7.7.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
6.7.2023 | ||||||||||||||
5.7.2023 | ||||||||||||||
4.7.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
3.7.2023 | 1 320.00 | 0.00% | 48 840 | 37 | 1 360.00 | 0.00% | 0 | 0 | ||||||
30.6.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
29.6.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
28.6.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
27.6.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
26.6.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
23.6.2023 | 1 320.00 | 0.00% | 22 440 | 17 | 1 360.00 | 0.00% | 0 | 0 | ||||||
22.6.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 54 400 | 40 | ||||||
21.6.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
20.6.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
19.6.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
16.6.2023 | 1 320.00 | -2.22% | 5 280 | 4 | 1 360.00 | 0.00% | 0 | 0 | ||||||
15.6.2023 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
14.6.2023 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +3.03% | 95 200 | 70 | ||||||
13.6.2023 | 1 350.00 | +2.27% | 5 400 | 4 | 1 320.00 | -2.22% | 18 480 | 14 | ||||||
12.6.2023 | 1 320.00 | +0.76% | 18 480 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||||
9.6.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
8.6.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
7.6.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
6.6.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
5.6.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
2.6.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
1.6.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 135 000 | 100 | |||||||
31.5.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
30.5.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
29.5.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 22 780 | 17 | ||||||
26.5.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
25.5.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 14 740 | 11 | ||||||
24.5.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 16 080 | 12 | ||||||
23.5.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
22.5.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
19.5.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
18.5.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
17.5.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
16.5.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 67 000 | 50 | ||||||
15.5.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
12.5.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
11.5.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
10.5.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
9.5.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
5.5.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
4.5.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
3.5.2023 | 1 310.00 | 0.00% | 9 170 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||||
2.5.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
28.4.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
27.4.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
26.4.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
25.4.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
24.4.2023 | 1 310.00 | -3.68% | 3 930 | 3 | 1 350.00 | 0.00% | 0 | 0 | ||||||
21.4.2023 | 1 360.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
20.4.2023 | 1 360.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
19.4.2023 | 1 360.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
18.4.2023 | 1 360.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
17.4.2023 | 1 360.00 | +3.82% | 1 360 | 1 | 1 350.00 | 0.00% | 0 | 0 | ||||||
14.4.2023 | 1 310.00 | 0.00% | 27 510 | 21 | 1 350.00 | 0.00% | 0 | 0 | ||||||
13.4.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
12.4.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
11.4.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
6.4.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
5.4.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
4.4.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
3.4.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
31.3.2023 | 1 310.00 | 0.00% | 18 440 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||||
30.3.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
29.3.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 13 500 | 10 | ||||||
28.3.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
27.3.2023 | 1 310.00 | -5.76% | 18 340 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||||
24.3.2023 | 1 390.00 | 0.00% | 0 | 0 | 1 350.00 | +3.05% | 12 150 | 9 | ||||||
23.3.2023 | 1 390.00 | +6.11% | 27 800 | 20 | 1 310.00 | -2.96% | 91 700 | 70 | ||||||
22.3.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
21.3.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
20.3.2023 | 1 310.00 | 0.00% | 18 440 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||||
17.3.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
16.3.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
15.3.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
14.3.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
13.3.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
10.3.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
9.3.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
8.3.2023 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
7.3.2023 | 1 310.00 | +1.55% | 22 370 | 17 | 1 350.00 | 0.00% | 17 550 | 13 | ||||||
6.3.2023 | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
3.3.2023 | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 13 500 | 10 | ||||||
2.3.2023 | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
1.3.2023 | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
28.2.2023 | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
27.2.2023 | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | +3.05% | 9 450 | 7 | ||||||
24.2.2023 | 1 290.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
23.2.2023 | 1 290.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
22.2.2023 | 1 290.00 | 0.00% | 0 | 0 | 1 310.00 | -0.76% | 9 170 | 7 | ||||||
21.2.2023 | 1 290.00 | 0.00% | 0 | 0 | 1 320.00 | +0.76% | 11 880 | 9 | ||||||
20.2.2023 | 1 290.00 | -2.27% | 31 360 | 24 | 1 310.00 | -0.76% | 2 620 | 2 | ||||||
17.2.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
16.2.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
15.2.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
14.2.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
13.2.2023 | 1 320.00 | 0.00% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
10.2.2023 | 1 320.00 | 0.00% | 22 440 | 17 | 1 320.00 | 0.00% | 0 | 0 | ||||||
9.2.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
8.2.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
7.2.2023 | 1 320.00 | -2.22% | 22 440 | 17 | 1 320.00 | 0.00% | 0 | 0 | ||||||
6.2.2023 | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
3.2.2023 | 1 350.00 | +2.27% | 13 500 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
2.2.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 36 960 | 28 | ||||||
1.2.2023 | 1 320.00 | -2.22% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
31.1.2023 | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
30.1.2023 | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
27.1.2023 | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
26.1.2023 | 1 350.00 | +3.05% | 51 300 | 38 | 1 320.00 | 0.00% | 0 | 0 | ||||||
25.1.2023 | 1 310.00 | -2.96% | 31 440 | 24 | 1 320.00 | 0.00% | 0 | 0 | ||||||
24.1.2023 | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
23.1.2023 | 1 350.00 | +3.05% | 48 600 | 36 | 1 320.00 | 0.00% | 13 200 | 10 | ||||||
20.1.2023 | 1 310.00 | -5.07% | 6 550 | 5 | 1 320.00 | 0.00% | 0 | 0 | ||||||
19.1.2023 | 1 380.00 | +4.55% | 15 120 | 11 | 1 320.00 | 0.00% | 0 | 0 | ||||||
18.1.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
17.1.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
16.1.2023 | 1 320.00 | 0.00% | 7 920 | 6 | 1 320.00 | 0.00% | 0 | 0 | ||||||
13.1.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
12.1.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
11.1.2023 | 1 320.00 | 0.00% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
10.1.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
9.1.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
6.1.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
5.1.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
4.1.2023 | 1 320.00 | -5.04% | 5 280 | 4 | 1 320.00 | -5.04% | 6 600 | 5 | ||||||
3.1.2023 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
2.1.2023 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
30.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
29.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
28.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
27.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
23.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
22.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
21.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
20.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
19.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
16.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
15.12.2022 | 1 390.00 | +6.11% | 13 900 | 10 | 1 390.00 | +2.96% | 13 900 | 10 | ||||||
14.12.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
13.12.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
12.12.2022 | 1 310.00 | 0.00% | 9 170 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||||
9.12.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
8.12.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
7.12.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
6.12.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
5.12.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
2.12.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
1.12.2022 | 1 310.00 | 0.00% | 26 200 | 20 | 1 350.00 | 0.00% | 0 | 0 | ||||||
30.11.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
29.11.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
28.11.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
25.11.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
24.11.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
23.11.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
22.11.2022 | 1 310.00 | +0.77% | 36 680 | 28 | 1 350.00 | 0.00% | 0 | 0 | ||||||
21.11.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
18.11.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
16.11.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
15.11.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
14.11.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
11.11.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
10.11.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
9.11.2022 | 1 300.00 | -1.52% | 51 300 | 39 | 1 350.00 | 0.00% | 24 300 | 18 | ||||||
8.11.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
7.11.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
4.11.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
3.11.2022 | 1 320.00 | +1.54% | 26 400 | 20 | 1 350.00 | 0.00% | 0 | 0 | ||||||
2.11.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
1.11.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
31.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
27.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
26.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
25.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
24.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
|