TOMA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
31.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
30.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
29.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
28.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 500.00 | +20.00% | 1 500 | 1 | ||||||
10.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
7.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
6.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
5.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
4.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
21.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
20.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
19.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
18.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
17.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
14.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
13.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
12.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
11.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
25.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
24.8.2020 | 1 220.00 | 0.00% | 12 200 | 10 | 1 430.00 | 0.00% | 0 | 0 | ||||||
26.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
20.3.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
19.3.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 410.00 | +1.44% | 5 640 | 4 | ||||||
6.3.2024 | 1 390.00 | -2.80% | 9 730 | 7 | 1 400.00 | 0.00% | 0 | 0 | ||||||
5.3.2024 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
4.3.2024 | 1 430.00 | +2.14% | 1 430 | 1 | 1 400.00 | 0.00% | 0 | 0 | ||||||
1.3.2024 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
29.2.2024 | 1 400.00 | +0.72% | 866 800 | 620 | 1 400.00 | 0.00% | 0 | 0 | ||||||
28.2.2024 | 1 390.00 | 0.00% | 465 650 | 335 | 1 400.00 | 0.00% | 0 | 0 | ||||||
27.2.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
26.2.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 700 000 | 500 | ||||||
23.2.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
22.2.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
21.2.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
20.2.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | +0.72% | 350 000 | 250 | ||||||
25.3.2024 | 1 360.00 | -2.16% | 16 620 | 12 | 1 400.00 | 0.00% | 0 | 0 | ||||||
22.3.2024 | 1 390.00 | 0.00% | 1 390 | 1 | 1 400.00 | 0.00% | 0 | 0 | ||||||
21.3.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
27.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
10.2.2021 | 1 280.00 | -1.54% | 832 000 | 650 | 1 390.00 | 0.00% | 0 | 0 | ||||||
9.2.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 390.00 | +8.59% | 27 620 | 20 | ||||||
27.3.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
26.3.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 390.00 | -0.71% | 136 220 | 98 | ||||||
19.2.2024 | 1 390.00 | +0.72% | 545 220 | 394 | 1 390.00 | +2.21% | 91 670 | 66 | ||||||
30.10.2023 | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
27.10.2023 | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | +2.96% | 27 800 | 20 | ||||||
18.3.2024 | 1 390.00 | 0.00% | 8 340 | 6 | 1 390.00 | 0.00% | 0 | 0 | ||||||
15.3.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
14.3.2024 | 1 390.00 | +2.21% | 1 390 | 1 | 1 390.00 | 0.00% | 417 000 | 300 | ||||||
13.3.2024 | 1 360.00 | -2.16% | 9 520 | 7 | 1 390.00 | 0.00% | 0 | 0 | ||||||
12.3.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | +0.72% | 278 000 | 200 | ||||||
11.4.2024 | 1 360.00 | 0.00% | 27 200 | 20 | 1 390.00 | +0.72% | 208 500 | 150 | ||||||
25.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
24.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
23.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
22.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | +1.46% | 278 000 | 200 | ||||||
3.1.2023 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
2.1.2023 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
30.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
29.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
28.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
27.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
23.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
22.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
21.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
20.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
19.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
16.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
15.12.2022 | 1 390.00 | +6.11% | 13 900 | 10 | 1 390.00 | +2.96% | 13 900 | 10 | ||||||
10.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
9.4.2024 | 1 360.00 | 0.00% | 27 200 | 20 | 1 380.00 | 0.00% | 34 500 | 25 | ||||||
8.4.2024 | 1 360.00 | 0.00% | 13 600 | 10 | 1 380.00 | 0.00% | 0 | 0 | ||||||
5.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
4.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
3.4.2024 | 1 360.00 | 0.00% | 61 200 | 45 | 1 380.00 | 0.00% | 62 100 | 45 | ||||||
2.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
28.3.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | -0.72% | 9 660 | 7 | ||||||
11.3.2024 | 1 390.00 | 0.00% | 261 320 | 188 | 1 380.00 | 0.00% | 0 | 0 | ||||||
8.3.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
7.3.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 380.00 | -1.43% | 2 760 | 2 | ||||||
15.5.2024 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
14.5.2024 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
13.5.2024 | 1 370.00 | 0.00% | 73 500 | 54 | 1 380.00 | 0.00% | 0 | 0 | ||||||
10.5.2024 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
9.5.2024 | 1 370.00 | 0.00% | 2 740 | 2 | 1 380.00 | 0.00% | 0 | 0 | ||||||
7.5.2024 | 1 370.00 | 0.00% | 230 160 | 168 | 1 380.00 | 0.00% | 0 | 0 | ||||||
6.5.2024 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
3.5.2024 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
2.5.2024 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
30.4.2024 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 136 620 | 99 | ||||||
29.4.2024 | 1 370.00 | +0.74% | 4 110 | 3 | 1 380.00 | 0.00% | 1 380 | 1 | ||||||
26.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
25.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
24.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
23.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 191 820 | 139 | ||||||
22.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
19.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 42 780 | 31 | ||||||
18.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
17.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
16.4.2024 | 1 360.00 | 0.00% | 19 040 | 14 | 1 380.00 | 0.00% | 23 460 | 17 | ||||||
15.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
12.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | -0.72% | 37 260 | 27 | ||||||
17.5.2021 | 1 270.00 | 0.00% | 0 | 0 | 1 380.00 | +7.81% | 19 320 | 14 | ||||||
15.2.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
12.2.2021 | 1 280.00 | 0.00% | 902 400 | 705 | 1 380.00 | 0.00% | 0 | 0 | ||||||
11.2.2021 | 1 280.00 | 0.00% | 1 024 000 | 800 | 1 380.00 | 0.00% | 0 | 0 | ||||||
22.2.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
19.2.2021 | 1 300.00 | +1.56% | 351 000 | 270 | 1 370.00 | 0.00% | 0 | 0 | ||||||
18.2.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
17.2.2021 | 1 280.00 | 0.00% | 1 466 260 | 1 143 | 1 370.00 | 0.00% | 0 | 0 | ||||||
16.2.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
18.5.2021 | 1 280.00 | +0.79% | 1 907 200 | 1 490 | 1 370.00 | 0.00% | 0 | 0 | ||||||
19.1.2024 | 1 350.00 | 0.00% | 405 100 | 300 | 1 370.00 | 0.00% | 0 | 0 | ||||||
18.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
17.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
16.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
15.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
12.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
11.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
10.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
9.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
8.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
5.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
4.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
3.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
2.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
29.12.2023 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
28.12.2023 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
27.12.2023 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
22.12.2023 | 1 350.00 | -3.57% | 135 170 | 100 | 1 360.00 | 0.00% | 0 | 0 | ||||||
21.12.2023 | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
20.12.2023 | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
19.12.2023 | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
18.12.2023 | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
15.12.2023 | 1 400.00 | 0.00% | 1 400 | 1 | 1 360.00 | 0.00% | 0 | 0 | ||||||
14.12.2023 | 1 400.00 | +0.72% | 84 000 | 60 | 1 360.00 | 0.00% | 0 | 0 | ||||||
13.12.2023 | 1 390.00 | +1.46% | 497 620 | 358 | 1 360.00 | 0.00% | 0 | 0 | ||||||
12.12.2023 | 1 370.00 | 0.00% | 28 770 | 21 | 1 360.00 | 0.00% | 0 | 0 | ||||||
11.12.2023 | 1 370.00 | 0.00% | 143 850 | 105 | 1 360.00 | 0.00% | 0 | 0 | ||||||
8.12.2023 | 1 370.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
7.12.2023 | 1 370.00 | +0.74% | 13 700 | 10 | 1 360.00 | 0.00% | 0 | 0 | ||||||
6.12.2023 | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
5.12.2023 | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
4.12.2023 | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
1.12.2023 | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
30.11.2023 | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
29.11.2023 | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
28.11.2023 | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
27.11.2023 | 1 360.00 | -2.86% | 35 360 | 26 | 1 360.00 | 0.00% | 0 | 0 | ||||||
24.11.2023 | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
23.11.2023 | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
22.11.2023 | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
21.11.2023 | 1 400.00 | 0.00% | 14 000 | 10 | 1 360.00 | 0.00% | 0 | 0 | ||||||
20.11.2023 | 1 400.00 | -0.71% | 2 800 | 2 | 1 360.00 | 0.00% | 0 | 0 | ||||||
16.11.2023 | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
15.11.2023 | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
14.11.2023 | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
13.11.2023 | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
10.11.2023 | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
9.11.2023 | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
8.11.2023 | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
7.11.2023 | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
6.11.2023 | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
3.11.2023 | 1 410.00 | +4.44% | 28 200 | 20 | 1 360.00 | 0.00% | 0 | 0 | ||||||
16.2.2024 | 1 380.00 | 0.00% | 1 380 | 1 | 1 360.00 | 0.00% | 0 | 0 | ||||||
15.2.2024 | 1 380.00 | 0.00% | 8 220 | 6 | 1 360.00 | 0.00% | 0 | 0 | ||||||
14.2.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
13.2.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
12.2.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
9.2.2024 | 1 380.00 | +1.47% | 1 380 | 1 | 1 360.00 | 0.00% | 0 | 0 | ||||||
8.2.2024 | 1 360.00 | 0.00% | 12 240 | 9 | 1 360.00 | 0.00% | 0 | 0 | ||||||
7.2.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
3.8.2023 | 1 330.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
2.8.2023 | 1 330.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
1.8.2023 | 1 330.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
31.7.2023 | 1 330.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
28.7.2023 | 1 330.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
27.7.2023 | 1 330.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
26.7.2023 | 1 330.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
25.7.2023 | 1 330.00 | +0.76% | 13 300 | 10 | 1 360.00 | 0.00% | 0 | 0 | ||||||
24.7.2023 | 1 320.00 | 0.00% | 19 800 | 15 | 1 360.00 | 0.00% | 0 | 0 | ||||||
21.7.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
20.7.2023 | 1 320.00 | 0.00% | 18 480 | 14 | 1 360.00 | 0.00% | 0 | 0 | ||||||
19.7.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
18.7.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
17.7.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
14.7.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
13.7.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
12.7.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
11.7.2023 | 1 320.00 | 0.00% | 26 400 | 20 | 1 360.00 | 0.00% | 0 | 0 | ||||||
10.7.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
7.7.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
4.7.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
3.7.2023 | 1 320.00 | 0.00% | 48 840 | 37 | 1 360.00 | 0.00% | 0 | 0 | ||||||
30.6.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
29.6.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
28.6.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
27.6.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
26.6.2023 | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
|