DEUTSCHE TELEKOM AG, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.2024 | 573.10 | +1.79% | 10 316 | 18 | 575.10 | +2.17% | 60 330 | 105 | ||||||
| 22.1.2024 | 568.00 | 0.00% | 0 | 0 | 572.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2024 | 582.80 | +2.61% | 25 643 | 44 | 571.40 | 0.00% | 0 | 0 | ||||||
| 23.1.2024 | 568.00 | 0.00% | 0 | 0 | 571.30 | -0.12% | 79 992 | 140 | ||||||
| 30.1.2024 | 582.80 | 0.00% | 11 656 | 20 | 568.40 | 0.00% | 0 | 0 | ||||||
| 29.1.2024 | 582.80 | 0.00% | 0 | 0 | 568.40 | 0.00% | 0 | 0 | ||||||
| 26.1.2024 | 582.80 | 0.00% | 1 166 | 2 | 568.40 | 0.00% | 0 | 0 | ||||||
| 25.1.2024 | 582.80 | 0.00% | 0 | 0 | 568.40 | -0.53% | 54 810 | 96 | ||||||
| 22.2.2024 | 561.40 | 0.00% | 0 | 0 | 568.40 | +1.08% | 12 505 | 22 | ||||||
| 5.2.2024 | 568.30 | -0.82% | 1 137 | 2 | 568.40 | 0.00% | 3 979 | 7 | ||||||
| 2.2.2024 | 573.00 | +0.56% | 573 | 1 | 568.40 | +2.05% | 10 799 | 19 | ||||||
| 6.2.2024 | 568.30 | 0.00% | 22 732 | 40 | 568.10 | 0.00% | 0 | 0 | ||||||
| 4.4.2024 | 573.10 | 0.00% | 0 | 0 | 567.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2024 | 573.10 | 0.00% | 0 | 0 | 567.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2024 | 568.00 | 0.00% | 22 720 | 40 | 566.80 | 0.00% | 0 | 0 | ||||||
| 28.2.2024 | 558.40 | 0.00% | 0 | 0 | 564.10 | +0.50% | 16 923 | 30 | ||||||
| 28.3.2024 | 563.00 | 0.00% | 0 | 0 | 562.90 | 0.00% | 0 | 0 | ||||||
| 27.3.2024 | 563.00 | +1.44% | 50 107 | 89 | 562.90 | +1.39% | 78 106 | 139 | ||||||
| 9.4.2024 | 559.20 | 0.00% | 0 | 0 | 562.80 | +0.59% | 28 140 | 50 | ||||||
| 23.2.2024 | 559.10 | -0.41% | 11 761 | 21 | 562.40 | -1.06% | 27 981 | 50 | ||||||
| 21.2.2024 | 561.40 | 0.00% | 0 | 0 | 562.30 | 0.00% | 0 | 0 | ||||||
| 20.2.2024 | 561.40 | -1.09% | 58 597 | 104 | 562.30 | 0.00% | 0 | 0 | ||||||
| 19.2.2024 | 567.60 | -0.12% | 14 190 | 25 | 562.30 | 0.00% | 0 | 0 | ||||||
| 7.2.2024 | 568.30 | 0.00% | 3 410 | 6 | 561.80 | 0.00% | 0 | 0 | ||||||
| 27.2.2024 | 558.40 | -0.52% | 4 467 | 8 | 561.30 | 0.00% | 0 | 0 | ||||||
| 26.2.2024 | 561.30 | +0.39% | 10 665 | 19 | 561.30 | 0.00% | 0 | 0 | ||||||
| 18.1.2024 | 568.00 | +0.94% | 17 608 | 31 | 561.10 | 0.00% | 0 | 0 | ||||||
| 8.4.2024 | 559.20 | 0.00% | 0 | 0 | 559.50 | +0.09% | 11 190 | 20 | ||||||
| 5.4.2024 | 559.20 | -2.43% | 1 678 | 3 | 559.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2024 | 582.00 | +2.28% | 2 910 | 5 | 558.60 | 0.00% | 0 | 0 | ||||||
| 6.3.2024 | 569.00 | +0.99% | 5 690 | 10 | 558.60 | 0.00% | 0 | 0 | ||||||
| 17.1.2024 | 562.70 | +0.84% | 20 904 | 37 | 558.60 | 0.00% | 0 | 0 | ||||||
| 16.1.2024 | 558.00 | 0.00% | 558 | 1 | 558.60 | 0.00% | 0 | 0 | ||||||
| 8.3.2024 | 556.70 | -4.35% | 41 721 | 75 | 557.80 | 0.00% | 0 | 0 | ||||||
| 16.2.2024 | 568.30 | 0.00% | 0 | 0 | 557.30 | 0.00% | 0 | 0 | ||||||
| 15.2.2024 | 568.30 | 0.00% | 0 | 0 | 557.30 | 0.00% | 0 | 0 | ||||||
| 14.2.2024 | 568.30 | 0.00% | 0 | 0 | 557.30 | 0.00% | 0 | 0 | ||||||
| 13.2.2024 | 568.30 | 0.00% | 0 | 0 | 557.30 | 0.00% | 0 | 0 | ||||||
| 1.2.2024 | 569.80 | +1.37% | 1 709 | 3 | 557.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2024 | 557.50 | +0.14% | 23 485 | 42 | 557.00 | -0.14% | 557 | 1 | ||||||
| 5.3.2024 | 563.40 | +0.32% | 3 363 | 6 | 556.70 | 0.00% | 0 | 0 | ||||||
| 19.3.2024 | 553.80 | +2.61% | 10 932 | 20 | 556.00 | +1.79% | 3 336 | 6 | ||||||
| 12.2.2024 | 568.30 | 0.00% | 0 | 0 | 555.90 | 0.00% | 0 | 0 | ||||||
| 9.2.2024 | 568.30 | 0.00% | 0 | 0 | 555.90 | 0.00% | 0 | 0 | ||||||
| 8.2.2024 | 568.30 | 0.00% | 0 | 0 | 555.90 | -1.05% | 66 618 | 120 | ||||||
| 26.3.2024 | 555.00 | 0.00% | 0 | 0 | 555.20 | 0.00% | 0 | 0 | ||||||
| 25.3.2024 | 555.00 | 0.00% | 0 | 0 | 555.20 | 0.00% | 0 | 0 | ||||||
| 22.3.2024 | 555.00 | +0.22% | 266 416 | 480 | 555.20 | 0.00% | 0 | 0 | ||||||
| 21.3.2024 | 553.80 | 0.00% | 0 | 0 | 555.20 | 0.00% | 0 | 0 | ||||||
| 20.3.2024 | 553.80 | 0.00% | 0 | 0 | 555.20 | 0.00% | 0 | 0 | ||||||
| 15.1.2024 | 558.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2024 | 558.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2024 | 558.00 | 0.00% | 558 | 1 | 555.00 | 0.00% | 111 000 | 200 | ||||||
| 10.1.2024 | 558.00 | +1.44% | 558 | 1 | 555.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2024 | 562.10 | -3.55% | 562 | 1 | 554.50 | -2.45% | 2 218 | 4 | ||||||
| 12.3.2024 | 560.00 | +0.45% | 8 400 | 15 | 554.20 | 0.00% | 0 | 0 | ||||||
| 13.12.2023 | 554.00 | +0.73% | 44 320 | 80 | 553.70 | +0.34% | 69 215 | 125 | ||||||
| 4.3.2024 | 561.60 | 0.00% | 0 | 0 | 553.60 | 0.00% | 0 | 0 | ||||||
| 1.3.2024 | 561.60 | +0.57% | 5 616 | 10 | 552.90 | 0.00% | 0 | 0 | ||||||
| 29.2.2024 | 558.40 | 0.00% | 0 | 0 | 552.90 | -1.99% | 110 600 | 200 | ||||||
| 13.3.2024 | 549.80 | -1.82% | 56 622 | 103 | 551.90 | -0.42% | 11 038 | 20 | ||||||
| 12.12.2023 | 550.00 | -0.15% | 550 | 1 | 551.80 | 0.00% | 0 | 0 | ||||||
| 16.4.2024 | 532.70 | -1.46% | 213 540 | 400 | 550.80 | 0.00% | 0 | 0 | ||||||
| 15.4.2024 | 540.60 | 0.00% | 0 | 0 | 550.80 | 0.00% | 0 | 0 | ||||||
| 12.4.2024 | 540.60 | -3.15% | 13 605 | 25 | 550.80 | +1.34% | 657 390 | 1 200 | ||||||
| 11.12.2023 | 550.80 | +0.82% | 5 508 | 10 | 550.20 | 0.00% | 0 | 0 | ||||||
| 7.12.2023 | 546.30 | 0.00% | 0 | 0 | 550.20 | +0.22% | 164 880 | 300 | ||||||
| 8.12.2023 | 546.30 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2024 | 545.60 | -0.20% | 14 828 | 27 | 550.00 | +2.54% | 110 000 | 200 | ||||||
| 29.4.2024 | 537.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2024 | 537.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
| 25.4.2024 | 537.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2024 | 537.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2024 | 537.80 | 0.00% | 0 | 0 | 550.00 | +1.48% | 5 500 | 10 | ||||||
| 6.12.2023 | 546.30 | 0.00% | 0 | 0 | 549.00 | +1.29% | 18 117 | 33 | ||||||
| 17.5.2024 | 545.20 | -0.40% | 114 974 | 211 | 547.90 | +1.00% | 5 479 | 10 | ||||||
| 9.1.2024 | 550.10 | -0.90% | 38 507 | 70 | 547.70 | 0.00% | 0 | 0 | ||||||
| 8.1.2024 | 555.10 | 0.00% | 24 980 | 45 | 547.70 | 0.00% | 0 | 0 | ||||||
| 5.1.2024 | 555.10 | +0.09% | 2 220 | 4 | 547.70 | 0.00% | 0 | 0 | ||||||
| 4.1.2024 | 554.60 | +2.12% | 13 883 | 25 | 547.40 | 0.00% | 0 | 0 | ||||||
| 18.3.2024 | 539.70 | -1.84% | 23 747 | 44 | 546.20 | 0.00% | 0 | 0 | ||||||
| 15.3.2024 | 549.80 | 0.00% | 0 | 0 | 546.20 | 0.00% | 0 | 0 | ||||||
| 14.3.2024 | 549.80 | 0.00% | 0 | 0 | 546.20 | 0.00% | 0 | 0 | ||||||
| 11.4.2024 | 558.20 | -0.18% | 558 | 1 | 543.50 | +8.27% | 273 490 | 500 | ||||||
| 3.1.2024 | 543.10 | -0.57% | 5 431 | 10 | 543.30 | 0.00% | 0 | 0 | ||||||
| 16.5.2024 | 547.40 | +0.33% | 164 220 | 300 | 542.50 | 0.00% | 0 | 0 | ||||||
| 22.4.2024 | 537.80 | 0.00% | 0 | 0 | 542.00 | +1.69% | 179 860 | 336 | ||||||
| 5.12.2023 | 546.30 | +2.55% | 27 861 | 51 | 542.00 | +1.44% | 27 639 | 51 | ||||||
| 7.5.2024 | 544.30 | -0.20% | 11 467 | 21 | 538.50 | 0.00% | 0 | 0 | ||||||
| 6.5.2024 | 545.40 | +0.07% | 30 542 | 56 | 538.50 | 0.00% | 0 | 0 | ||||||
| 3.5.2024 | 545.00 | +0.59% | 5 450 | 10 | 538.50 | 0.00% | 0 | 0 | ||||||
| 2.5.2024 | 541.80 | +0.74% | 542 | 1 | 538.50 | 0.00% | 0 | 0 | ||||||
| 30.4.2024 | 537.80 | 0.00% | 0 | 0 | 538.50 | -2.09% | 80 865 | 150 | ||||||
| 14.5.2024 | 546.70 | 0.00% | 0 | 0 | 536.40 | 0.00% | 0 | 0 | ||||||
| 13.5.2024 | 546.70 | +0.44% | 547 | 1 | 536.40 | 0.00% | 0 | 0 | ||||||
| 10.5.2024 | 544.30 | 0.00% | 0 | 0 | 536.40 | 0.00% | 0 | 0 | ||||||
| 9.5.2024 | 544.30 | 0.00% | 0 | 0 | 536.40 | -0.39% | 1 609 | 3 | ||||||
| 2.1.2024 | 546.20 | +1.20% | 68 886 | 130 | 536.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2023 | 539.70 | +0.50% | 10 794 | 20 | 535.30 | 0.00% | 0 | 0 | ||||||
| 28.12.2023 | 537.00 | +0.47% | 4 296 | 8 | 535.30 | 0.00% | 0 | 0 | ||||||
| 27.12.2023 | 534.50 | 0.00% | 0 | 0 | 535.30 | 0.00% | 0 | 0 | ||||||
| 22.12.2023 | 534.50 | 0.00% | 0 | 0 | 535.30 | 0.00% | 0 | 0 | ||||||
| 21.12.2023 | 534.50 | 0.00% | 0 | 0 | 535.30 | 0.00% | 0 | 0 | ||||||
| 20.12.2023 | 534.50 | +0.93% | 16 585 | 31 | 535.30 | +1.08% | 2 141 | 4 | ||||||
| 17.4.2024 | 529.70 | -0.56% | 5 827 | 11 | 535.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2023 | 532.70 | 0.00% | 0 | 0 | 534.30 | +0.24% | 51 827 | 97 | ||||||
| 14.12.2023 | 554.00 | 0.00% | 0 | 0 | 533.10 | 0.00% | 0 | 0 | ||||||
| 12.4.2023 | 535.70 | 0.00% | 0 | 0 | 533.10 | 0.00% | 0 | 0 | ||||||
| 11.4.2023 | 535.70 | 0.00% | 0 | 0 | 533.10 | +0.78% | 397 755 | 750 | ||||||
| 1.12.2023 | 532.70 | 0.00% | 0 | 0 | 533.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2023 | 532.70 | 0.00% | 0 | 0 | 533.00 | +0.57% | 1 599 | 3 | ||||||
| 19.4.2024 | 537.80 | +1.53% | 1 072 | 2 | 533.00 | +0.47% | 479 180 | 900 | ||||||
| 15.12.2023 | 554.00 | 0.00% | 2 216 | 4 | 532.10 | 0.00% | 0 | 0 | ||||||
| 18.4.2024 | 529.70 | 0.00% | 0 | 0 | 530.50 | -0.84% | 162 850 | 306 | ||||||
| 18.12.2023 | 554.00 | 0.00% | 0 | 0 | 530.00 | -0.39% | 12 185 | 23 | ||||||
| 29.11.2023 | 532.70 | 0.00% | 0 | 0 | 530.00 | 0.00% | 53 000 | 100 | ||||||
| 28.11.2023 | 532.70 | 0.00% | 0 | 0 | 530.00 | 0.00% | 10 600 | 20 | ||||||
| 27.11.2023 | 532.70 | +1.56% | 166 553 | 315 | 530.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2023 | 522.70 | -0.15% | 52 375 | 100 | 529.80 | 0.00% | 0 | 0 | ||||||
| 19.4.2023 | 523.50 | 0.00% | 0 | 0 | 529.80 | +1.88% | 1 060 | 2 | ||||||
| 19.12.2023 | 529.60 | -4.40% | 105 920 | 200 | 529.60 | -0.08% | 105 850 | 200 | ||||||
| 21.4.2023 | 525.70 | +0.57% | 52 570 | 100 | 529.40 | 0.00% | 0 | 0 | ||||||
| 6.4.2023 | 535.70 | 0.00% | 0 | 0 | 529.00 | 0.00% | 15 870 | 30 | ||||||
| 5.4.2023 | 535.70 | +1.65% | 74 594 | 140 | 529.00 | +2.88% | 84 346 | 160 | ||||||
| 31.3.2023 | 518.90 | 0.00% | 0 | 0 | 528.50 | +3.63% | 529 | 1 | ||||||
| 28.3.2023 | 523.70 | +0.83% | 11 521 | 22 | 526.70 | +3.84% | 26 130 | 50 | ||||||
| 13.4.2023 | 535.70 | 0.00% | 0 | 0 | 526.60 | -1.22% | 103 885 | 200 | ||||||
| 24.11.2023 | 524.50 | 0.00% | 0 | 0 | 524.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2023 | 524.50 | 0.00% | 0 | 0 | 524.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2023 | 524.50 | 0.00% | 0 | 0 | 524.00 | +0.73% | 52 400 | 100 | ||||||
| 14.11.2023 | 528.60 | -0.26% | 14 853 | 28 | 524.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2023 | 530.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2023 | 530.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2023 | 530.00 | +1.15% | 26 420 | 50 | 524.00 | +1.08% | 262 000 | 500 | ||||||
| 15.11.2023 | 528.60 | 0.00% | 0 | 0 | 523.30 | 0.00% | 0 | 0 | ||||||
| 27.4.2023 | 516.80 | 0.00% | 0 | 0 | 522.50 | 0.00% | 0 | 0 | ||||||
| 26.4.2023 | 516.80 | -1.69% | 5 168 | 10 | 522.50 | 0.00% | 0 | 0 | ||||||
| 25.4.2023 | 525.70 | 0.00% | 0 | 0 | 522.50 | 0.00% | 0 | 0 | ||||||
| 24.4.2023 | 525.70 | 0.00% | 0 | 0 | 522.50 | 0.00% | 0 | 0 | ||||||
| 29.3.2023 | 532.90 | +1.76% | 53 290 | 100 | 521.60 | -0.97% | 54 608 | 105 | ||||||
| 21.11.2023 | 524.50 | -1.87% | 743 741 | 1 418 | 520.20 | 0.00% | 0 | 0 | ||||||
| 20.11.2023 | 534.50 | +1.12% | 12 290 | 23 | 520.20 | 0.00% | 0 | 0 | ||||||
| 18.4.2023 | 523.50 | 0.00% | 0 | 0 | 520.00 | 0.00% | 62 380 | 120 | ||||||
| 17.4.2023 | 523.50 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2023 | 523.50 | -2.28% | 15 705 | 30 | 520.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2023 | 519.40 | 0.00% | 0 | 0 | 519.00 | 0.00% | 26 409 | 51 | ||||||
| 22.3.2023 | 519.40 | -0.80% | 15 582 | 30 | 519.00 | 0.00% | 10 380 | 20 | ||||||
| 21.3.2023 | 523.60 | 0.00% | 0 | 0 | 519.00 | 0.00% | 2 595 | 5 | ||||||
| 20.3.2023 | 523.60 | +0.46% | 2 618 | 5 | 519.00 | +0.58% | 2 595 | 5 | ||||||
| 24.5.2023 | 540.00 | +2.82% | 7 560 | 14 | 518.80 | 0.00% | 0 | 0 | ||||||
| 23.5.2023 | 525.20 | 0.00% | 0 | 0 | 518.80 | 0.00% | 0 | 0 | ||||||
| 22.5.2023 | 525.20 | 0.00% | 0 | 0 | 518.80 | 0.00% | 0 | 0 | ||||||
| 19.5.2023 | 525.20 | 0.00% | 0 | 0 | 518.80 | 0.00% | 0 | 0 | ||||||
| 18.5.2023 | 525.20 | 0.00% | 0 | 0 | 518.80 | +0.39% | 10 376 | 20 | ||||||
| 8.11.2023 | 524.00 | 0.00% | 239 992 | 458 | 518.40 | 0.00% | 0 | 0 | ||||||
| 7.11.2023 | 524.00 | +1.16% | 20 960 | 40 | 518.40 | 0.00% | 0 | 0 | ||||||
| 6.11.2023 | 518.00 | 0.00% | 0 | 0 | 518.40 | 0.00% | 0 | 0 | ||||||
| 3.11.2023 | 518.00 | 0.00% | 0 | 0 | 518.40 | 0.00% | 0 | 0 | ||||||
| 2.11.2023 | 518.00 | +2.74% | 21 756 | 42 | 518.40 | 0.00% | 0 | 0 | ||||||
| 28.4.2023 | 516.80 | 0.00% | 0 | 0 | 518.30 | 0.00% | 0 | 0 | ||||||
| 17.5.2023 | 525.20 | +5.93% | 1 050 | 2 | 516.80 | 0.00% | 0 | 0 | ||||||
| 16.5.2023 | 495.80 | 0.00% | 0 | 0 | 516.80 | 0.00% | 0 | 0 | ||||||
| 17.3.2023 | 521.20 | 0.00% | 0 | 0 | 516.00 | 0.00% | 22 764 | 44 | ||||||
| 16.3.2023 | 521.20 | +0.81% | 6 267 | 12 | 516.00 | +1.38% | 26 829 | 52 | ||||||
| 3.4.2023 | 522.10 | +0.62% | 56 909 | 109 | 516.00 | -2.37% | 54 243 | 105 | ||||||
| 16.11.2023 | 528.60 | 0.00% | 0 | 0 | 515.60 | -1.47% | 52 076 | 101 | ||||||
| 4.4.2023 | 527.00 | +0.94% | 5 270 | 10 | 514.20 | -0.35% | 25 710 | 50 | ||||||
| 20.9.2023 | 508.90 | +1.41% | 5 089 | 10 | 513.30 | +0.71% | 513 | 1 | ||||||
| 30.3.2023 | 518.90 | -2.63% | 25 945 | 50 | 510.00 | -2.22% | 6 153 | 12 | ||||||
| 15.5.2023 | 495.80 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2023 | 501.80 | -1.41% | 100 360 | 200 | 509.70 | 0.00% | 0 | 0 | ||||||
| 18.9.2023 | 509.00 | 0.00% | 0 | 0 | 509.70 | 0.00% | 0 | 0 | ||||||
| 15.9.2023 | 509.00 | +1.39% | 63 190 | 124 | 509.70 | +1.03% | 50 970 | 100 | ||||||
| 15.3.2023 | 517.00 | +0.72% | 145 182 | 282 | 509.00 | +1.19% | 133 020 | 262 | ||||||
| 2.5.2023 | 516.80 | 0.00% | 0 | 0 | 507.20 | 0.00% | 0 | 0 | ||||||
| 27.3.2023 | 519.40 | 0.00% | 0 | 0 | 507.20 | 0.00% | 0 | 0 | ||||||
| 12.5.2023 | 495.80 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
| 25.5.2023 | 540.00 | 0.00% | 0 | 0 | 506.40 | 0.00% | 0 | 0 | ||||||
| 11.10.2023 | 502.40 | +0.70% | 502 | 1 | 505.00 | +1.43% | 60 400 | 120 | ||||||
| 14.9.2023 | 502.00 | 0.00% | 0 | 0 | 504.50 | 0.00% | 0 | 0 | ||||||
| 13.9.2023 | 502.00 | 0.00% | 0 | 0 | 504.50 | 0.00% | 0 | 0 | ||||||
| 12.9.2023 | 502.00 | +1.86% | 85 340 | 170 | 504.50 | +0.76% | 50 450 | 100 | ||||||
| 3.5.2023 | 516.80 | 0.00% | 0 | 0 | 504.40 | 0.00% | 0 | 0 | ||||||
| 29.5.2023 | 501.00 | 0.00% | 81 194 | 162 | 503.50 | +0.24% | 7 553 | 15 | ||||||
| 14.3.2023 | 513.30 | 0.00% | 0 | 0 | 503.00 | +0.84% | 100 320 | 200 | ||||||
| 24.3.2023 | 519.40 | 0.00% | 0 | 0 | 502.70 | -3.14% | 10 054 | 20 | ||||||
| 26.5.2023 | 501.00 | -7.22% | 40 916 | 82 | 502.30 | 0.00% | 0 | 0 | ||||||
| 1.11.2023 | 504.20 | +0.56% | 50 420 | 100 | 502.00 | +0.22% | 200 800 | 400 | ||||||
| 10.4.2024 | 559.20 | 0.00% | 0 | 0 | 502.00 | -10.80% | 96 588 | 179 | ||||||
| 31.10.2023 | 501.40 | 0.00% | 0 | 0 | 500.90 | 0.00% | 0 | 0 | ||||||
| 30.10.2023 | 501.40 | -1.49% | 216 626 | 432 | 500.90 | 0.00% | 0 | 0 | ||||||
| 27.10.2023 | 509.00 | +2.13% | 20 360 | 40 | 500.90 | 0.00% | 0 | 0 | ||||||
| 26.10.2023 | 498.40 | +0.85% | 39 872 | 80 | 500.90 | 0.00% | 0 | 0 | ||||||
| 25.10.2023 | 494.20 | 0.00% | 0 | 0 | 500.90 | 0.00% | 0 | 0 | ||||||
| 24.10.2023 | 494.20 | 0.00% | 0 | 0 | 500.90 | 0.00% | 0 | 0 | ||||||
| 23.10.2023 | 494.20 | 0.00% | 0 | 0 | 500.90 | 0.00% | 0 | 0 | ||||||
| 20.10.2023 | 494.20 | -1.16% | 247 100 | 500 | 500.90 | 0.00% | 0 | 0 | ||||||
| 19.10.2023 | 500.00 | -1.13% | 2 500 | 5 | 500.90 | 0.00% | 0 | 0 | ||||||
| 18.10.2023 | 505.70 | 0.00% | 0 | 0 | 500.90 | 0.00% | 0 | 0 | ||||||
| 17.10.2023 | 505.70 | +0.16% | 15 168 | 30 | 500.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
