NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2024 | 86.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
20.5.2024 | 86.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 8 600 | 100 | ||||||
17.5.2024 | 86.10 | +0.09% | 3 788 | 44 | 86.00 | 0.00% | 15 580 | 180 | ||||||
16.5.2024 | 86.02 | +3.51% | 6 410 | 72 | 86.00 | 0.00% | 0 | 0 | ||||||
15.5.2024 | 83.10 | -6.63% | 199 831 | 2 361 | 86.00 | -3.47% | 35 009 | 401 | ||||||
14.5.2024 | 89.00 | +7.23% | 2 030 768 | 23 240 | 89.10 | +6.96% | 572 232 | 6 605 | ||||||
13.5.2024 | 83.00 | 0.00% | 0 | 0 | 83.30 | -0.59% | 49 999 | 600 | ||||||
10.5.2024 | 83.00 | -0.50% | 3 320 | 40 | 83.80 | -0.47% | 83 301 | 983 | ||||||
9.5.2024 | 83.42 | -1.39% | 88 520 | 1 060 | 84.20 | 0.00% | 0 | 0 | ||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 84.60 | 0.00% | 0 | 0 | 84.20 | +1.44% | 8 420 | 100 | ||||||
6.5.2024 | 84.60 | 0.00% | 0 | 0 | 83.00 | -2.69% | 8 300 | 100 | ||||||
3.5.2024 | 84.60 | -0.20% | 42 300 | 500 | 85.30 | +0.35% | 17 060 | 200 | ||||||
2.5.2024 | 84.77 | +0.26% | 162 134 | 1 910 | 85.00 | +1.19% | 33 999 | 400 | ||||||
30.4.2024 | 84.55 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
29.4.2024 | 84.55 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
26.4.2024 | 84.55 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
25.4.2024 | 84.55 | 0.00% | 0 | 0 | 84.00 | -1.52% | 16 800 | 200 | ||||||
24.4.2024 | 84.55 | +2.55% | 172 | 2 | 85.30 | +1.54% | 67 257 | 790 | ||||||
23.4.2024 | 82.45 | -4.23% | 37 364 | 432 | 84.00 | -1.63% | 29 595 | 350 | ||||||
|