KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOFOLA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.2023 | 255.00 | 0.00% | 14 035 483 | 55 038 | 258.00 | +0.38% | 247 459 | 959 | ||||||
| 24.7.2023 | 255.00 | 0.00% | 2 283 846 | 8 950 | 257.00 | 0.00% | 549 391 | 2 129 | ||||||
| 21.7.2023 | 255.00 | +0.39% | 197 920 | 776 | 257.00 | -0.38% | 25 700 | 100 | ||||||
| 20.7.2023 | 254.00 | +0.79% | 577 302 | 2 267 | 258.00 | +1.17% | 808 498 | 3 141 | ||||||
| 19.7.2023 | 252.00 | 0.00% | 1 148 165 | 4 506 | 255.00 | +0.79% | 182 700 | 720 | ||||||
| 18.7.2023 | 252.00 | +0.80% | 427 428 | 1 693 | 253.00 | +0.39% | 55 407 | 219 | ||||||
| 17.7.2023 | 250.00 | 0.00% | 666 608 | 2 666 | 252.00 | +0.39% | 170 000 | 678 | ||||||
| 14.7.2023 | 250.00 | 0.00% | 563 201 | 2 254 | 251.00 | +0.40% | 66 515 | 265 | ||||||
| 13.7.2023 | 250.00 | 0.00% | 408 237 | 1 635 | 250.00 | 0.00% | 104 450 | 418 | ||||||
| 12.7.2023 | 250.00 | -0.40% | 1 548 965 | 6 228 | 250.00 | +0.80% | 90 340 | 362 | ||||||
| 11.7.2023 | 251.00 | +0.80% | 502 162 | 2 010 | 248.00 | 0.00% | 149 494 | 602 | ||||||
| 10.7.2023 | 249.00 | 0.00% | 642 567 | 2 599 | 248.00 | -0.80% | 170 616 | 684 | ||||||
| 7.7.2023 | 249.00 | +0.81% | 268 929 | 1 078 | 250.00 | 0.00% | 99 400 | 400 | ||||||
| 6.7.2023 | ||||||||||||||
| 5.7.2023 | ||||||||||||||
| 4.7.2023 | 247.00 | +0.41% | 668 806 | 2 682 | 250.00 | +0.40% | 82 980 | 332 | ||||||
| 3.7.2023 | 246.00 | 0.00% | 283 781 | 1 146 | 249.00 | +0.40% | 49 517 | 199 | ||||||
| 30.6.2023 | 246.00 | -0.40% | 217 990 | 887 | 248.00 | 0.00% | 1 736 | 7 | ||||||
| 29.6.2023 | 247.00 | +0.41% | 508 026 | 2 073 | 248.00 | 0.00% | 95 121 | 387 | ||||||
| 28.6.2023 | 246.00 | +0.41% | 344 949 | 1 404 | 248.00 | +0.40% | 108 420 | 440 | ||||||
| 27.6.2023 | 245.00 | -0.41% | 204 207 | 831 | 247.00 | 0.00% | 14 720 | 60 | ||||||
| 26.6.2023 | 246.00 | 0.00% | 153 122 | 622 | 247.00 | 0.00% | 24 700 | 100 | ||||||
| 23.6.2023 | 246.00 | +0.41% | 236 908 | 964 | 247.00 | 0.00% | 288 225 | 1 175 | ||||||
| 22.6.2023 | 245.00 | 0.00% | 743 842 | 3 039 | 247.00 | -0.40% | 59 186 | 240 | ||||||
| 21.6.2023 | 245.00 | 0.00% | 67 902 | 277 | 248.00 | +0.40% | 127 024 | 513 | ||||||
| 20.6.2023 | 245.00 | -0.41% | 174 215 | 709 | 247.00 | -0.80% | 106 416 | 430 | ||||||
| 19.6.2023 | 246.00 | 0.00% | 487 918 | 1 985 | 249.00 | +0.40% | 103 831 | 419 | ||||||
| 16.6.2023 | 246.00 | -0.40% | 242 627 | 984 | 248.00 | 0.00% | 5 694 | 23 | ||||||
| 15.6.2023 | 247.00 | +0.82% | 99 101 | 402 | 248.00 | +1.22% | 47 368 | 191 | ||||||
| 14.6.2023 | 245.00 | -0.81% | 739 390 | 3 010 | 245.00 | -1.20% | 139 669 | 566 | ||||||
| 13.6.2023 | 247.00 | +1.65% | 201 792 | 817 | 248.00 | 0.00% | 78 616 | 317 | ||||||
| 12.6.2023 | 243.00 | -0.82% | 987 642 | 4 026 | 248.00 | 0.00% | 496 | 2 | ||||||
| 9.6.2023 | 245.00 | 0.00% | 193 632 | 787 | 248.00 | 0.00% | 62 000 | 250 | ||||||
| 8.6.2023 | 245.00 | 0.00% | 1 065 985 | 4 347 | 248.00 | +0.81% | 66 597 | 270 | ||||||
| 7.6.2023 | 245.00 | -0.81% | 555 481 | 2 258 | 246.00 | 0.00% | 246 020 | 1 000 | ||||||
| 6.6.2023 | 247.00 | +0.41% | 518 181 | 2 105 | 246.00 | -0.40% | 8 634 | 35 | ||||||
| 5.6.2023 | 246.00 | +0.41% | 711 835 | 2 896 | 247.00 | -0.40% | 180 946 | 730 | ||||||
| 2.6.2023 | 245.00 | -0.81% | 2 222 869 | 9 038 | 248.00 | +0.40% | 457 840 | 1 843 | ||||||
| 1.6.2023 | 247.00 | +1.65% | 770 386 | 3 131 | 247.00 | 180 610 | 730 | |||||||
| 31.5.2023 | 243.00 | -0.41% | 724 001 | 2 966 | 245.00 | 0.00% | 88 200 | 360 | ||||||
| 30.5.2023 | 244.00 | 0.00% | 1 091 157 | 4 456 | 245.00 | -0.40% | 162 594 | 661 | ||||||
| 29.5.2023 | 244.00 | -0.41% | 1 124 639 | 4 552 | 246.00 | +0.40% | 181 840 | 740 | ||||||
| 26.5.2023 | 245.00 | 0.00% | 353 355 | 1 439 | 245.00 | -0.40% | 72 410 | 295 | ||||||
| 25.5.2023 | 245.00 | 0.00% | 534 454 | 2 180 | 246.00 | 0.00% | 65 355 | 265 | ||||||
| 24.5.2023 | 245.00 | -0.41% | 738 083 | 3 014 | 246.00 | +0.40% | 79 216 | 321 | ||||||
| 23.5.2023 | 246.00 | +0.41% | 257 690 | 1 046 | 245.00 | 0.00% | 97 255 | 395 | ||||||
| 22.5.2023 | 245.00 | 0.00% | 411 130 | 1 677 | 245.00 | 0.00% | 40 982 | 167 | ||||||
| 19.5.2023 | 245.00 | +0.82% | 123 396 | 505 | 245.00 | +0.82% | 79 238 | 326 | ||||||
| 18.5.2023 | 243.00 | +0.41% | 362 908 | 1 501 | 243.00 | 0.00% | 97 800 | 400 | ||||||
| 17.5.2023 | 242.00 | -0.82% | 561 053 | 2 303 | 243.00 | -0.40% | 61 785 | 253 | ||||||
| 16.5.2023 | 244.00 | +0.41% | 185 533 | 756 | 244.00 | -0.40% | 183 710 | 750 | ||||||
| 15.5.2023 | 243.00 | -2.02% | 336 846 | 1 373 | 245.00 | -0.80% | 129 148 | 522 | ||||||
| 12.5.2023 | 248.00 | 0.00% | 813 159 | 3 279 | 247.00 | 0.00% | 50 538 | 204 | ||||||
| 11.5.2023 | 248.00 | +0.81% | 396 376 | 1 601 | 247.00 | +0.81% | 265 522 | 1 083 | ||||||
| 10.5.2023 | 246.00 | +0.82% | 649 215 | 2 633 | 245.00 | 0.00% | 252 440 | 1 030 | ||||||
| 9.5.2023 | 244.00 | -1.21% | 418 614 | 1 704 | 245.00 | -1.20% | 12 250 | 50 | ||||||
| 5.5.2023 | 247.00 | +0.82% | 629 092 | 2 539 | 248.00 | +0.81% | 357 480 | 1 440 | ||||||
| 4.5.2023 | 245.00 | 0.00% | 178 822 | 730 | 246.00 | +0.81% | 24 600 | 100 | ||||||
| 3.5.2023 | 245.00 | -0.81% | 185 600 | 755 | 244.00 | -1.21% | 220 519 | 900 | ||||||
| 2.5.2023 | 247.00 | +0.41% | 91 805 | 370 | 247.00 | -0.80% | 52 022 | 211 | ||||||
| 28.4.2023 | 246.00 | +0.41% | 614 815 | 2 498 | 249.00 | 0.00% | 156 304 | 631 | ||||||
| 27.4.2023 | 245.00 | -1.21% | 329 086 | 1 337 | 249.00 | +0.40% | 114 140 | 460 | ||||||
| 26.4.2023 | 248.00 | +0.81% | 309 694 | 1 257 | 248.00 | +0.81% | 199 848 | 801 | ||||||
| 25.4.2023 | 246.00 | +0.41% | 126 989 | 516 | 246.00 | -0.40% | 33 330 | 135 | ||||||
| 24.4.2023 | 245.00 | -0.41% | 427 442 | 1 733 | 247.00 | +0.40% | 24 700 | 100 | ||||||
| 21.4.2023 | 246.00 | -0.40% | 250 912 | 1 020 | 246.00 | 0.00% | 49 300 | 200 | ||||||
| 20.4.2023 | 247.00 | +0.82% | 191 205 | 776 | 246.00 | +0.40% | 61 841 | 252 | ||||||
| 19.4.2023 | 245.00 | -1.61% | 299 365 | 1 214 | 245.00 | -0.40% | 100 584 | 408 | ||||||
| 18.4.2023 | 249.00 | +2.05% | 1 107 235 | 4 502 | 246.00 | +0.81% | 328 476 | 1 339 | ||||||
| 17.4.2023 | 244.00 | +0.41% | 648 209 | 2 669 | 244.00 | 0.00% | 30 988 | 127 | ||||||
| 14.4.2023 | 243.00 | 0.00% | 731 287 | 3 004 | 244.00 | +0.41% | 264 066 | 1 086 | ||||||
| 13.4.2023 | 243.00 | -0.41% | 1 363 642 | 5 669 | 243.00 | -0.40% | 332 718 | 1 363 | ||||||
| 12.4.2023 | 244.00 | +1.67% | 206 867 | 851 | 244.00 | +0.82% | 170 520 | 705 | ||||||
| 11.4.2023 | 240.00 | -0.41% | 4 085 886 | 16 996 | 242.00 | -0.41% | 378 806 | 1 560 | ||||||
| 6.4.2023 | 241.00 | +1.69% | 576 519 | 2 386 | 243.00 | +1.25% | 155 727 | 644 | ||||||
| 5.4.2023 | 237.00 | -1.25% | 3 700 534 | 15 407 | 240.00 | -0.82% | 495 040 | 2 042 | ||||||
| 4.4.2023 | 240.00 | 0.00% | 3 198 605 | 13 266 | 242.00 | -0.41% | 595 739 | 2 449 | ||||||
| 3.4.2023 | 240.00 | +0.42% | 366 785 | 1 523 | 243.00 | +1.25% | 46 926 | 195 | ||||||
| 31.3.2023 | 239.00 | +0.84% | 299 396 | 1 249 | 240.00 | +0.41% | 94 600 | 395 | ||||||
| 30.3.2023 | 237.00 | +0.85% | 336 912 | 1 414 | 239.00 | +1.70% | 428 836 | 1 798 | ||||||
| 29.3.2023 | 235.00 | -1.67% | 3 794 745 | 16 075 | 235.00 | -2.48% | 443 913 | 1 863 | ||||||
| 28.3.2023 | 239.00 | -0.42% | 362 159 | 1 506 | 241.00 | -1.22% | 217 300 | 900 | ||||||
| 27.3.2023 | 240.00 | -1.23% | 1 223 208 | 5 090 | 244.00 | +0.82% | 347 280 | 1 430 | ||||||
| 24.3.2023 | 243.00 | -0.41% | 311 975 | 1 284 | 242.00 | -1.22% | 25 002 | 103 | ||||||
| 23.3.2023 | 244.00 | +1.24% | 49 405 | 203 | 245.00 | +1.23% | 52 560 | 215 | ||||||
| 22.3.2023 | 241.00 | +0.42% | 1 958 733 | 8 117 | 242.00 | -0.41% | 328 900 | 1 350 | ||||||
| 21.3.2023 | 240.00 | -1.64% | 1 678 337 | 6 948 | 243.00 | 0.00% | 213 276 | 867 | ||||||
| 20.3.2023 | 244.00 | -0.41% | 999 616 | 4 079 | 243.00 | -2.01% | 19 153 | 78 | ||||||
| 17.3.2023 | 245.00 | -0.81% | 994 052 | 3 988 | 248.00 | 0.00% | 23 808 | 96 | ||||||
| 16.3.2023 | 247.00 | +1.23% | 427 214 | 1 734 | 248.00 | +1.22% | 85 997 | 347 | ||||||
| 15.3.2023 | 244.00 | -0.41% | 601 573 | 2 454 | 245.00 | -0.80% | 266 110 | 1 082 | ||||||
| 14.3.2023 | 245.00 | +0.82% | 457 271 | 1 857 | 247.00 | +0.40% | 148 600 | 605 | ||||||
| 13.3.2023 | 243.00 | -2.41% | 3 429 999 | 14 050 | 246.00 | -2.38% | 357 916 | 1 445 | ||||||
| 10.3.2023 | 249.00 | -0.80% | 413 032 | 1 651 | 252.00 | +0.39% | 99 528 | 397 | ||||||
| 9.3.2023 | 251.00 | 0.00% | 281 577 | 1 122 | 251.00 | -0.39% | 24 357 | 97 | ||||||
| 8.3.2023 | 251.00 | 0.00% | 276 822 | 1 100 | 252.00 | +0.39% | 0 | 0 | ||||||
| 7.3.2023 | 251.00 | +0.40% | 298 995 | 1 178 | 251.00 | 0.00% | 23 092 | 92 | ||||||
| 6.3.2023 | 250.00 | -1.19% | 273 584 | 1 083 | 251.00 | 0.00% | 10 819 | 43 | ||||||
| 3.3.2023 | 253.00 | +1.20% | 222 243 | 885 | 251.00 | +0.40% | 0 | 0 | ||||||
| 2.3.2023 | 250.00 | 0.00% | 399 472 | 1 592 | 250.00 | -0.79% | 16 280 | 65 | ||||||
| 1.3.2023 | 250.00 | 0.00% | 796 855 | 3 188 | 252.00 | -0.39% | 104 675 | 416 | ||||||
| 28.2.2023 | 250.00 | +0.81% | 255 889 | 1 020 | 253.00 | +0.79% | 303 580 | 1 200 | ||||||
| 27.2.2023 | 248.00 | 0.00% | 297 034 | 1 198 | 251.00 | 0.00% | 7 781 | 31 | ||||||
| 24.2.2023 | 248.00 | +0.40% | 448 390 | 1 797 | 251.00 | 0.00% | 113 152 | 452 | ||||||
| 23.2.2023 | 247.00 | -0.40% | 519 442 | 2 088 | 251.00 | +0.40% | 107 543 | 430 | ||||||
| 22.2.2023 | 248.00 | 0.00% | 163 689 | 656 | 250.00 | +1.21% | 36 250 | 145 | ||||||
| 21.2.2023 | 248.00 | +0.81% | 350 204 | 1 413 | 247.00 | -1.98% | 52 383 | 210 | ||||||
| 20.2.2023 | 246.00 | 0.00% | 828 018 | 3 335 | 252.00 | +2.02% | 231 925 | 925 | ||||||
| 17.2.2023 | 246.00 | -1.60% | 2 775 616 | 11 286 | 247.00 | -1.20% | 323 594 | 1 300 | ||||||
| 16.2.2023 | 250.00 | -1.19% | 3 258 487 | 12 951 | 250.00 | -0.79% | 764 430 | 3 003 | ||||||
| 15.2.2023 | 253.00 | +0.40% | 1 161 856 | 4 595 | 252.00 | -0.78% | 216 719 | 856 | ||||||
| 14.2.2023 | 252.00 | -0.40% | 320 685 | 1 270 | 254.00 | +0.39% | 163 438 | 647 | ||||||
| 13.2.2023 | 253.00 | +1.20% | 628 238 | 2 487 | 253.00 | +1.20% | 102 005 | 405 | ||||||
| 10.2.2023 | 250.00 | -1.19% | 1 964 111 | 7 855 | 250.00 | -1.57% | 160 875 | 642 | ||||||
| 9.2.2023 | 253.00 | 0.00% | 443 014 | 1 749 | 254.00 | +1.19% | 15 748 | 62 | ||||||
| 8.2.2023 | 253.00 | -0.39% | 139 476 | 553 | 251.00 | -0.79% | 72 970 | 290 | ||||||
| 7.2.2023 | 254.00 | 0.00% | 566 574 | 2 249 | 253.00 | 0.00% | 89 549 | 353 | ||||||
| 6.2.2023 | 254.00 | +0.79% | 296 034 | 1 167 | 253.00 | +0.79% | 251 800 | 1 000 | ||||||
| 3.2.2023 | 252.00 | -0.40% | 257 873 | 1 019 | 251.00 | -1.56% | 91 410 | 362 | ||||||
| 2.2.2023 | 253.00 | 0.00% | 1 440 376 | 5 673 | 255.00 | +0.79% | 56 849 | 224 | ||||||
| 1.2.2023 | 253.00 | 0.00% | 230 122 | 910 | 253.00 | 0.00% | 111 420 | 440 | ||||||
| 31.1.2023 | 253.00 | +0.40% | 208 703 | 827 | 253.00 | -0.39% | 57 380 | 226 | ||||||
| 30.1.2023 | 252.00 | -0.40% | 245 332 | 971 | 254.00 | +0.79% | 83 520 | 330 | ||||||
| 27.1.2023 | 253.00 | +0.80% | 131 875 | 522 | 252.00 | +0.39% | 175 448 | 699 | ||||||
| 26.1.2023 | 251.00 | -1.18% | 257 638 | 1 016 | 251.00 | -1.18% | 111 771 | 443 | ||||||
| 25.1.2023 | 254.00 | +0.79% | 475 930 | 1 893 | 254.00 | +0.39% | 27 432 | 108 | ||||||
| 24.1.2023 | 252.00 | -0.40% | 356 343 | 1 403 | 253.00 | -0.39% | 101 600 | 400 | ||||||
| 23.1.2023 | 253.00 | +0.80% | 100 027 | 395 | 254.00 | 0.00% | 16 221 | 64 | ||||||
| 20.1.2023 | 251.00 | +0.80% | 269 357 | 1 071 | 254.00 | +0.79% | 103 781 | 410 | ||||||
| 19.1.2023 | 249.00 | -1.97% | 755 130 | 3 008 | 252.00 | -1.17% | 265 356 | 1 050 | ||||||
| 18.1.2023 | 254.00 | +0.79% | 312 568 | 1 230 | 255.00 | 0.00% | 176 215 | 693 | ||||||
| 17.1.2023 | 252.00 | 0.00% | 361 331 | 1 419 | 255.00 | 0.00% | 119 140 | 467 | ||||||
| 16.1.2023 | 252.00 | 0.00% | 291 208 | 1 145 | 255.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2023 | 252.00 | -0.40% | 410 860 | 1 618 | 255.00 | -0.77% | 1 020 | 4 | ||||||
| 12.1.2023 | 253.00 | +1.20% | 1 047 091 | 4 236 | 257.00 | +1.18% | 147 389 | 579 | ||||||
| 11.1.2023 | 250.00 | -0.79% | 719 733 | 2 860 | 254.00 | -0.39% | 187 680 | 740 | ||||||
| 10.1.2023 | 252.00 | +0.40% | 300 862 | 1 191 | 255.00 | -0.39% | 61 355 | 241 | ||||||
| 9.1.2023 | 251.00 | -0.79% | 432 811 | 1 711 | 256.00 | +0.78% | 229 282 | 900 | ||||||
| 6.1.2023 | 253.00 | 0.00% | 219 098 | 867 | 254.00 | 0.00% | 29 972 | 118 | ||||||
| 5.1.2023 | 253.00 | 0.00% | 837 449 | 3 295 | 254.00 | 0.00% | 36 830 | 145 | ||||||
| 4.1.2023 | 253.00 | -0.39% | 77 435 | 305 | 254.00 | 0.00% | 7 620 | 30 | ||||||
| 3.1.2023 | 254.00 | +1.60% | 1 452 733 | 5 786 | 254.00 | +1.60% | 248 800 | 984 | ||||||
| 2.1.2023 | 250.00 | +2.46% | 366 410 | 1 474 | 250.00 | +2.04% | 115 074 | 463 | ||||||
| 30.12.2022 | 244.00 | -0.41% | 487 417 | 1 997 | 245.00 | -1.20% | 213 881 | 869 | ||||||
| 29.12.2022 | 245.00 | -0.41% | 211 312 | 860 | 248.00 | +0.81% | 197 266 | 796 | ||||||
| 28.12.2022 | 246.00 | 0.00% | 200 313 | 811 | 246.00 | -1.20% | 133 740 | 540 | ||||||
| 27.12.2022 | 246.00 | 0.00% | 251 183 | 1 022 | 249.00 | +0.80% | 224 449 | 911 | ||||||
| 23.12.2022 | 246.00 | +0.82% | 369 083 | 1 496 | 247.00 | +1.64% | 108 454 | 441 | ||||||
| 22.12.2022 | 244.00 | +0.41% | 123 089 | 503 | 243.00 | -0.81% | 89 912 | 368 | ||||||
| 21.12.2022 | 243.00 | 0.00% | 216 559 | 889 | 245.00 | -0.80% | 42 655 | 174 | ||||||
| 20.12.2022 | 243.00 | -0.82% | 119 008 | 486 | 247.00 | 0.00% | 5 187 | 21 | ||||||
| 19.12.2022 | 245.00 | +0.82% | 260 024 | 1 065 | 247.00 | +1.22% | 150 592 | 613 | ||||||
| 16.12.2022 | 243.00 | 0.00% | 27 604 | 113 | 244.00 | 0.00% | 2 684 | 11 | ||||||
| 15.12.2022 | 243.00 | 0.00% | 628 201 | 2 588 | 244.00 | -2.00% | 28 204 | 116 | ||||||
| 14.12.2022 | 243.00 | -0.82% | 141 612 | 579 | 249.00 | +0.40% | 49 800 | 200 | ||||||
| 13.12.2022 | 245.00 | +1.24% | 147 937 | 602 | 248.00 | +2.47% | 89 020 | 360 | ||||||
| 12.12.2022 | 242.00 | 0.00% | 285 736 | 1 163 | 242.00 | 0.00% | 133 162 | 547 | ||||||
| 9.12.2022 | 242.00 | +0.41% | 268 972 | 1 102 | 242.00 | -0.81% | 112 944 | 462 | ||||||
| 8.12.2022 | 241.00 | 0.00% | 417 016 | 1 712 | 244.00 | +0.82% | 353 692 | 1 456 | ||||||
| 7.12.2022 | 241.00 | -0.41% | 600 110 | 2 487 | 242.00 | -0.81% | 97 020 | 400 | ||||||
| 6.12.2022 | 242.00 | -0.41% | 224 580 | 929 | 244.00 | -0.81% | 49 308 | 202 | ||||||
| 5.12.2022 | 243.00 | -0.41% | 483 784 | 1 980 | 246.00 | +0.81% | 105 470 | 430 | ||||||
| 2.12.2022 | 244.00 | +0.83% | 376 870 | 1 548 | 244.00 | +0.82% | 113 880 | 470 | ||||||
| 1.12.2022 | 242.00 | +1.26% | 480 371 | 1 988 | 242.00 | +0.41% | 60 320 | 250 | ||||||
| 30.11.2022 | 239.00 | +0.84% | 685 603 | 2 856 | 241.00 | +0.41% | 51 634 | 215 | ||||||
| 29.11.2022 | 237.00 | 0.00% | 599 145 | 2 499 | 240.00 | +0.84% | 80 400 | 335 | ||||||
| 28.11.2022 | 237.00 | 0.00% | 142 020 | 594 | 238.00 | -0.41% | 9 760 | 41 | ||||||
| 25.11.2022 | 237.00 | 0.00% | 472 387 | 1 983 | 239.00 | +0.84% | 145 890 | 610 | ||||||
| 24.11.2022 | 237.00 | +1.28% | 488 231 | 2 053 | 237.00 | 0.00% | 343 299 | 1 437 | ||||||
| 23.11.2022 | 234.00 | -0.85% | 177 459 | 754 | 237.00 | -0.42% | 0 | 0 | ||||||
| 22.11.2022 | 236.00 | +0.43% | 3 041 538 | 12 890 | 238.00 | 0.00% | 146 673 | 619 | ||||||
| 21.11.2022 | 235.00 | -0.84% | 416 462 | 1 770 | 238.00 | +0.42% | 78 110 | 330 | ||||||
| 18.11.2022 | 237.00 | +1.28% | 407 442 | 1 718 | 237.00 | +0.42% | 205 179 | 867 | ||||||
| 16.11.2022 | 234.00 | -0.85% | 445 224 | 1 893 | 236.00 | 0.00% | 31 301 | 133 | ||||||
| 15.11.2022 | 236.00 | +0.43% | 134 505 | 572 | 236.00 | +0.42% | 80 708 | 343 | ||||||
| 14.11.2022 | 235.00 | +0.86% | 612 673 | 2 602 | 235.00 | +0.85% | 172 272 | 733 | ||||||
| 11.11.2022 | 233.00 | +0.87% | 944 692 | 4 056 | 233.00 | 0.00% | 76 602 | 328 | ||||||
| 10.11.2022 | 231.00 | +1.32% | 640 510 | 2 773 | 233.00 | +1.30% | 252 958 | 1 090 | ||||||
| 9.11.2022 | 228.00 | -0.87% | 3 767 319 | 16 568 | 230.00 | -1.70% | 361 052 | 1 569 | ||||||
| 8.11.2022 | 230.00 | -2.54% | 3 870 392 | 16 773 | 234.00 | -1.68% | 1 733 227 | 7 510 | ||||||
| 7.11.2022 | 236.00 | -0.42% | 933 171 | 3 972 | 238.00 | +0.42% | 69 266 | 292 | ||||||
| 4.11.2022 | 237.00 | +0.42% | 441 000 | 1 864 | 237.00 | +0.85% | 105 441 | 443 | ||||||
| 3.11.2022 | 236.00 | +1.29% | 370 837 | 1 581 | 235.00 | -0.42% | 112 810 | 480 | ||||||
| 2.11.2022 | 233.00 | -0.43% | 670 361 | 2 855 | 236.00 | -0.42% | 252 482 | 1 072 | ||||||
| 1.11.2022 | 234.00 | 0.00% | 185 842 | 792 | 237.00 | +0.42% | 62 948 | 266 | ||||||
| 31.10.2022 | 234.00 | +0.43% | 285 964 | 1 218 | 236.00 | 0.00% | 77 423 | 328 | ||||||
| 27.10.2022 | 233.00 | -0.43% | 422 380 | 1 807 | 236.00 | 0.00% | 141 200 | 600 | ||||||
| 26.10.2022 | 234.00 | -0.43% | 243 188 | 1 037 | 236.00 | 0.00% | 37 760 | 160 | ||||||
| 25.10.2022 | 235.00 | 0.00% | 319 622 | 1 356 | 236.00 | 0.00% | 134 992 | 572 | ||||||
| 24.10.2022 | 235.00 | -0.42% | 259 795 | 1 108 | 236.00 | 0.00% | 70 700 | 300 | ||||||
| 21.10.2022 | 236.00 | +0.85% | 168 165 | 713 | 236.00 | 0.00% | 220 890 | 935 | ||||||
| 20.10.2022 | 234.00 | 0.00% | 340 943 | 1 456 | 236.00 | +1.28% | 235 705 | 1 003 | ||||||
| 19.10.2022 | 234.00 | -0.43% | 1 079 160 | 4 653 | 233.00 | -1.68% | 158 650 | 677 | ||||||
| 18.10.2022 | 235.00 | +0.43% | 578 448 | 2 474 | 237.00 | +0.42% | 141 076 | 600 | ||||||
| 17.10.2022 | 234.00 | -1.27% | 368 592 | 1 563 | 236.00 | 0.00% | 69 336 | 293 | ||||||
| 14.10.2022 | 237.00 | 0.00% | 451 245 | 1 912 | 236.00 | 0.00% | 127 733 | 541 | ||||||
| 13.10.2022 | 237.00 | -0.42% | 339 947 | 1 438 | 236.00 | -1.25% | 49 818 | 211 | ||||||
| 12.10.2022 | 238.00 | -0.83% | 561 186 | 2 365 | 239.00 | -0.41% | 171 010 | 720 | ||||||
| 11.10.2022 | 240.00 | -1.23% | 507 218 | 2 116 | 240.00 | -0.82% | 431 831 | 1 798 | ||||||
| 10.10.2022 | 243.00 | -0.41% | 430 718 | 1 766 | 242.00 | -1.22% | 40 486 | 165 | ||||||
| ||||||||||||||
