KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOFOLA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.2017 | 431.20 | -0.19% | 1 099 747 | 2 526 | 433.00 | +0.23% | 29 877 | 69 | ||||||
| 24.11.2017 | 418.30 | +1.73% | 71 497 | 172 | 418.30 | +0.79% | 29 277 | 70 | ||||||
| 13.6.2016 | 437.00 | +0.67% | 134 368 | 311 | 432.00 | -1.92% | 30 243 | 70 | ||||||
| 16.2.2017 | 398.00 | 0.00% | 0 | 0 | 395.10 | -1.22% | 28 202 | 70 | ||||||
| 29.12.2017 | 419.40 | +0.33% | 520 983 | 1 245 | 419.90 | 0.00% | 30 233 | 72 | ||||||
| 21.3.2018 | 410.00 | -0.24% | 225 226 | 549 | 412.00 | -0.24% | 30 116 | 73 | ||||||
| 3.4.2019 | 304.00 | +0.66% | 1 061 798 | 3 484 | 305.00 | +0.99% | 22 224 | 73 | ||||||
| 9.3.2016 | 459.00 | +0.28% | 1 904 171 | 4 149 | 460.00 | +0.76% | 33 707 | 73 | ||||||
| 22.4.2016 | 414.00 | -1.43% | 257 603 | 622 | 416.40 | +0.31% | 31 260 | 75 | ||||||
| 12.3.2018 | 413.00 | -0.72% | 30 975 | 75 | 416.00 | -0.23% | 31 300 | 75 | ||||||
| 14.9.2017 | 410.10 | -1.42% | 108 830 | 264 | 415.00 | -0.47% | 31 057 | 75 | ||||||
| 24.1.2018 | 418.00 | -0.48% | 406 080 | 975 | 419.00 | 0.00% | 32 622 | 78 | ||||||
| 20.3.2023 | 244.00 | -0.41% | 999 616 | 4 079 | 243.00 | -2.01% | 19 153 | 78 | ||||||
| 20.7.2018 | 300.00 | 0.00% | 1 462 935 | 4 875 | 301.00 | -0.33% | 23 833 | 79 | ||||||
| 22.3.2018 | 410.00 | 0.00% | 57 500 | 140 | 415.00 | +0.72% | 33 200 | 80 | ||||||
| 3.11.2017 | 407.00 | +0.74% | 237 937 | 587 | 410.80 | +1.58% | 32 579 | 80 | ||||||
| 5.1.2024 | 271.00 | -0.73% | 559 656 | 2 053 | 273.00 | 0.00% | 21 776 | 80 | ||||||
| 7.7.2022 | 291.00 | -0.34% | 666 710 | 2 286 | 296.00 | +1.36% | 24 280 | 83 | ||||||
| 3.5.2022 | 301.00 | 0.00% | 374 627 | 1 234 | 303.00 | 0.00% | 25 149 | 83 | ||||||
| 27.11.2017 | 415.20 | -0.74% | 316 300 | 758 | 418.80 | +0.11% | 35 587 | 85 | ||||||
| 19.3.2018 | 413.00 | -0.48% | 100 809 | 245 | 413.00 | -0.72% | 35 155 | 85 | ||||||
| 1.11.2019 | 284.00 | -0.35% | 227 897 | 800 | 284.00 | -0.69% | 24 479 | 86 | ||||||
| 27.5.2016 | 433.40 | -0.14% | 106 997 | 247 | 434.00 | 0.00% | 37 758 | 87 | ||||||
| 19.4.2016 | 417.00 | -0.45% | 294 803 | 706 | 424.40 | +1.21% | 37 514 | 89 | ||||||
| 21.12.2015 | 494.90 | 0.00% | 661 966 | 1 340 | 495.00 | 0.00% | 43 993 | 89 | ||||||
| 8.3.2024 | 273.00 | +0.74% | 224 161 | 822 | 272.00 | +0.74% | 24 141 | 89 | ||||||
| 25.3.2022 | 308.00 | 0.00% | 823 535 | 2 650 | 311.00 | +0.32% | 27 930 | 90 | ||||||
| 2.5.2016 | 419.60 | +1.11% | 87 453 | 209 | 415.90 | 0.00% | 37 431 | 90 | ||||||
| 10.5.2016 | 420.10 | -1.85% | 62 661 | 148 | 423.00 | +1.41% | 38 070 | 90 | ||||||
| 5.1.2018 | 420.00 | 0.00% | 190 260 | 453 | 418.00 | 0.00% | 37 620 | 90 | ||||||
| 11.12.2017 | 419.00 | +0.94% | 119 445 | 285 | 419.00 | +0.07% | 37 716 | 90 | ||||||
| 18.3.2016 | 458.80 | -0.02% | 61 758 | 136 | 461.10 | +1.34% | 42 421 | 92 | ||||||
| 7.3.2023 | 251.00 | +0.40% | 298 995 | 1 178 | 251.00 | 0.00% | 23 092 | 92 | ||||||
| 1.2.2022 | 312.00 | 0.00% | 399 265 | 1 277 | 315.00 | +0.96% | 30 090 | 96 | ||||||
| 17.3.2023 | 245.00 | -0.81% | 994 052 | 3 988 | 248.00 | 0.00% | 23 808 | 96 | ||||||
| 18.5.2017 | 398.90 | +0.48% | 145 988 | 370 | 398.50 | +0.12% | 38 095 | 96 | ||||||
| 9.3.2023 | 251.00 | 0.00% | 281 577 | 1 122 | 251.00 | -0.39% | 24 357 | 97 | ||||||
| 1.8.2023 | 259.00 | +1.57% | 781 547 | 3 007 | 262.00 | +1.55% | 25 676 | 98 | ||||||
| 4.8.2016 | 430.00 | 0.00% | 64 070 | 149 | 430.80 | -0.09% | 42 238 | 98 | ||||||
| 25.8.2023 | 266.00 | 0.00% | 580 624 | 2 179 | 264.00 | 0.00% | 26 156 | 99 | ||||||
| 21.7.2023 | 255.00 | +0.39% | 197 920 | 776 | 257.00 | -0.38% | 25 700 | 100 | ||||||
| 4.5.2023 | 245.00 | 0.00% | 178 822 | 730 | 246.00 | +0.81% | 24 600 | 100 | ||||||
| 24.4.2023 | 245.00 | -0.41% | 427 442 | 1 733 | 247.00 | +0.40% | 24 700 | 100 | ||||||
| 26.6.2023 | 246.00 | 0.00% | 153 122 | 622 | 247.00 | 0.00% | 24 700 | 100 | ||||||
| 18.3.2024 | 270.00 | 0.00% | 502 241 | 1 858 | 270.00 | -0.73% | 27 000 | 100 | ||||||
| 22.2.2024 | 271.00 | +0.74% | 811 142 | 3 000 | 272.00 | 0.00% | 27 200 | 100 | ||||||
| 22.12.2023 | 273.00 | +0.37% | 745 834 | 2 733 | 272.00 | 0.00% | 27 200 | 100 | ||||||
| 23.8.2022 | 287.00 | +0.35% | 650 153 | 2 268 | 289.00 | 0.00% | 28 900 | 100 | ||||||
| 22.10.2019 | 284.00 | -0.35% | 907 933 | 3 183 | 286.00 | 0.00% | 28 600 | 100 | ||||||
| 10.12.2019 | 284.00 | -0.35% | 570 283 | 2 009 | 286.00 | +0.70% | 28 600 | 100 | ||||||
| 24.9.2020 | 220.00 | -1.35% | 492 197 | 2 236 | 221.00 | +0.45% | 22 100 | 100 | ||||||
| 8.9.2020 | 220.00 | 0.00% | 948 620 | 4 307 | 223.00 | 0.00% | 22 300 | 100 | ||||||
| 19.6.2020 | 231.00 | 0.00% | 117 938 | 509 | 235.00 | +0.42% | 23 500 | 100 | ||||||
| 3.8.2020 | 223.00 | -0.45% | 239 143 | 1 065 | 225.00 | +1.35% | 22 500 | 100 | ||||||
| 19.8.2016 | 429.90 | +0.21% | 8 598 | 20 | 433.30 | +1.23% | 43 330 | 100 | ||||||
| 13.9.2016 | 420.00 | +0.48% | 399 374 | 943 | 420.00 | +0.23% | 42 000 | 100 | ||||||
| 10.6.2016 | 434.10 | -1.56% | 81 820 | 188 | 440.50 | -1.01% | 44 050 | 100 | ||||||
| 26.7.2016 | 438.00 | -0.21% | 524 297 | 1 197 | 439.60 | +0.02% | 43 960 | 100 | ||||||
| 15.6.2016 | 435.00 | -0.46% | 1 220 524 | 2 806 | 440.90 | +1.35% | 44 090 | 100 | ||||||
| 24.6.2016 | 432.00 | -1.80% | 1 779 418 | 4 156 | 424.00 | -2.50% | 42 400 | 100 | ||||||
| 26.10.2016 | 396.50 | +1.67% | 82 596 | 210 | 394.00 | -1.00% | 39 410 | 100 | ||||||
| 30.9.2016 | 396.10 | -0.98% | 2 116 260 | 5 318 | 404.40 | -0.14% | 40 440 | 100 | ||||||
| 31.1.2017 | 410.00 | -0.49% | 523 936 | 1 274 | 402.00 | -0.74% | 40 200 | 100 | ||||||
| 1.3.2017 | 405.00 | +1.25% | 523 048 | 1 304 | 401.00 | +1.51% | 40 100 | 100 | ||||||
| 23.2.2017 | 400.60 | +1.42% | 1 311 973 | 3 275 | 405.00 | +1.19% | 40 500 | 100 | ||||||
| 18.11.2016 | 381.00 | +0.79% | 24 630 | 65 | 383.00 | +0.70% | 38 300 | 100 | ||||||
| 25.11.2016 | 377.30 | -0.19% | 165 143 | 434 | 383.00 | +0.26% | 38 300 | 100 | ||||||
| 29.3.2016 | 437.10 | -1.78% | 149 024 | 339 | 444.00 | 0.00% | 44 400 | 100 | ||||||
| 8.2.2016 | 479.00 | -0.62% | 245 327 | 509 | 482.30 | +0.06% | 48 230 | 100 | ||||||
| 26.1.2016 | 477.30 | -1.79% | 341 779 | 713 | 480.00 | -0.02% | 48 003 | 100 | ||||||
| 20.4.2016 | 415.00 | -0.48% | 3 781 157 | 9 101 | 417.30 | -1.67% | 41 733 | 100 | ||||||
| 25.5.2017 | 398.10 | -1.09% | 280 653 | 705 | 400.10 | -0.47% | 40 010 | 100 | ||||||
| 9.5.2017 | 401.00 | +0.35% | 1 059 492 | 2 642 | 401.00 | -0.34% | 40 100 | 100 | ||||||
| 5.5.2017 | 399.60 | -0.40% | 97 451 | 243 | 402.40 | -0.12% | 40 240 | 100 | ||||||
| 2.5.2017 | 402.20 | +0.55% | 133 068 | 331 | 402.40 | +0.65% | 40 240 | 100 | ||||||
| 8.6.2017 | 406.60 | -0.59% | 95 452 | 234 | 414.00 | -0.21% | 41 400 | 100 | ||||||
| 7.6.2017 | 409.00 | 0.00% | 351 124 | 857 | 414.90 | 0.00% | 41 490 | 100 | ||||||
| 30.5.2017 | 403.00 | +0.75% | 91 618 | 229 | 402.00 | 0.00% | 40 200 | 100 | ||||||
| 13.10.2017 | 405.00 | -0.76% | 161 115 | 397 | 408.50 | 0.00% | 40 850 | 100 | ||||||
| 20.10.2017 | 407.50 | -0.12% | 9 375 | 23 | 407.90 | 0.00% | 40 790 | 100 | ||||||
| 31.10.2017 | 404.50 | -0.12% | 58 303 | 144 | 406.90 | -0.02% | 40 690 | 100 | ||||||
| 18.8.2017 | 415.00 | 0.00% | 79 682 | 192 | 415.00 | +0.02% | 41 500 | 100 | ||||||
| 24.8.2017 | 415.90 | -0.43% | 73 877 | 179 | 417.40 | -0.16% | 41 740 | 100 | ||||||
| 5.2.2018 | 420.00 | 0.00% | 8 390 | 20 | 419.00 | +0.47% | 41 900 | 100 | ||||||
| 12.12.2017 | 419.30 | +0.07% | 41 930 | 100 | 419.00 | 0.00% | 41 900 | 100 | ||||||
| 29.11.2017 | 415.50 | -1.07% | 123 254 | 294 | 421.00 | +0.02% | 42 100 | 100 | ||||||
| 3.1.2018 | 418.00 | -0.48% | 76 987 | 184 | 424.00 | +0.35% | 42 400 | 100 | ||||||
| 20.12.2017 | 418.00 | 0.00% | 7 524 | 18 | 415.00 | -0.71% | 41 523 | 100 | ||||||
| 23.1.2018 | 420.00 | 0.00% | 238 480 | 568 | 419.00 | 0.00% | 41 900 | 100 | ||||||
| 5.3.2018 | 412.00 | -0.72% | 824 | 2 | 416.00 | -0.23% | 41 600 | 100 | ||||||
| 12.2.2018 | 412.00 | 0.00% | 95 596 | 233 | 410.00 | 0.00% | 41 000 | 100 | ||||||
| 30.1.2018 | 417.00 | -0.24% | 42 570 | 102 | 420.00 | 0.00% | 42 000 | 100 | ||||||
| 6.4.2018 | 406.00 | -1.69% | 247 660 | 610 | 412.00 | +0.24% | 41 200 | 100 | ||||||
| 16.4.2018 | 403.00 | 0.00% | 0 | 0 | 407.00 | 0.00% | 40 700 | 100 | ||||||
| 4.9.2019 | 298.00 | -0.33% | 42 286 | 141 | 298.00 | 0.00% | 29 800 | 100 | ||||||
| 24.9.2019 | 293.00 | -0.34% | 1 126 180 | 3 881 | 291.00 | -1.35% | 29 125 | 100 | ||||||
| 24.7.2019 | 305.00 | +0.33% | 1 016 007 | 3 321 | 306.00 | +0.32% | 30 600 | 100 | ||||||
| 26.1.2018 | 419.00 | -0.24% | 8 380 | 20 | 418.00 | -0.23% | 42 308 | 101 | ||||||
| 7.9.2017 | 413.00 | -0.19% | 170 210 | 415 | 413.00 | -0.43% | 41 715 | 101 | ||||||
| 8.11.2017 | 413.00 | +0.63% | 21 334 | 52 | 413.00 | 0.00% | 41 613 | 101 | ||||||
| 18.1.2016 | 490.00 | +0.62% | 75 449 | 155 | 489.00 | +1.81% | 49 397 | 101 | ||||||
| 19.8.2022 | 287.00 | -0.35% | 87 411 | 303 | 289.00 | 0.00% | 29 190 | 101 | ||||||
| 6.5.2024 | 270.00 | -0.74% | 398 710 | 1 470 | 272.00 | 0.00% | 27 472 | 101 | ||||||
| 30.5.2016 | 439.90 | +1.50% | 393 063 | 898 | 442.60 | +1.98% | 44 442 | 102 | ||||||
| 16.9.2016 | 410.00 | -2.38% | 911 927 | 2 222 | 415.00 | -1.19% | 43 126 | 103 | ||||||
| 9.2.2016 | 483.00 | +0.84% | 67 320 | 140 | 483.00 | +0.14% | 49 849 | 103 | ||||||
| 20.11.2017 | 417.00 | +0.51% | 67 237 | 161 | 414.00 | -0.24% | 42 733 | 103 | ||||||
| 11.12.2023 | 272.00 | +0.74% | 636 274 | 2 327 | 273.00 | +0.36% | 28 119 | 103 | ||||||
| 24.3.2023 | 243.00 | -0.41% | 311 975 | 1 284 | 242.00 | -1.22% | 25 002 | 103 | ||||||
| 24.4.2024 | 275.00 | +0.73% | 476 876 | 1 741 | 273.00 | -0.36% | 28 392 | 104 | ||||||
| 18.8.2022 | 288.00 | 0.00% | 224 410 | 780 | 289.00 | +1.04% | 30 060 | 104 | ||||||
| 28.7.2022 | 289.00 | +0.35% | 243 289 | 849 | 288.00 | 0.00% | 29 952 | 104 | ||||||
| 8.9.2017 | 413.50 | +0.12% | 291 489 | 713 | 414.80 | +0.43% | 42 862 | 104 | ||||||
| 9.1.2018 | 419.00 | +0.24% | 183 067 | 437 | 418.00 | 0.00% | 43 890 | 105 | ||||||
| 8.8.2019 | 306.00 | +0.33% | 368 180 | 1 207 | 307.00 | +0.32% | 32 335 | 105 | ||||||
| 23.1.2017 | 397.00 | +1.79% | 83 337 | 212 | 399.70 | +2.48% | 41 868 | 105 | ||||||
| 1.9.2022 | 281.00 | -0.35% | 537 522 | 1 913 | 280.00 | -1.75% | 29 465 | 105 | ||||||
| 15.10.2020 | 220.00 | -1.35% | 332 768 | 1 503 | 224.00 | +0.44% | 23 320 | 105 | ||||||
| 25.1.2023 | 254.00 | +0.79% | 475 930 | 1 893 | 254.00 | +0.39% | 27 432 | 108 | ||||||
| 19.9.2019 | 292.00 | 0.00% | 268 700 | 920 | 294.00 | 0.00% | 31 702 | 108 | ||||||
| 25.1.2018 | 420.00 | +0.48% | 384 268 | 916 | 419.00 | 0.00% | 46 080 | 110 | ||||||
| 17.10.2017 | 406.00 | +0.25% | 80 650 | 198 | 405.00 | -0.83% | 44 550 | 110 | ||||||
| 7.4.2017 | 402.70 | +1.18% | 16 508 | 41 | 400.00 | -0.12% | 44 240 | 110 | ||||||
| 3.1.2017 | 367.90 | +1.63% | 3 679 | 10 | 367.90 | -0.02% | 40 470 | 110 | ||||||
| 21.9.2016 | 412.00 | +0.49% | 873 027 | 2 124 | 410.00 | -1.58% | 45 800 | 110 | ||||||
| 7.4.2016 | 418.10 | -0.92% | 175 994 | 420 | 417.00 | -1.41% | 46 470 | 110 | ||||||
| 9.6.2020 | 239.00 | -0.42% | 449 383 | 1 886 | 239.00 | -0.41% | 26 290 | 110 | ||||||
| 4.11.2019 | 283.00 | -0.35% | 852 831 | 3 013 | 284.00 | 0.00% | 31 240 | 110 | ||||||
| 9.12.2020 | 239.00 | +1.27% | 227 646 | 962 | 239.00 | +1.27% | 26 480 | 111 | ||||||
| 1.11.2023 | 268.00 | -0.37% | 517 725 | 1 923 | 270.00 | +0.37% | 29 843 | 111 | ||||||
| 25.10.2016 | 390.00 | -0.84% | 1 347 632 | 3 419 | 398.00 | 0.00% | 44 091 | 111 | ||||||
| 16.2.2018 | 408.00 | 0.00% | 332 299 | 814 | 412.00 | -0.48% | 46 156 | 112 | ||||||
| 20.7.2020 | 226.00 | +0.44% | 163 308 | 724 | 226.00 | +0.44% | 25 312 | 112 | ||||||
| 16.11.2023 | 266.00 | +1.14% | 291 707 | 1 097 | 267.00 | +0.37% | 30 166 | 113 | ||||||
| 15.10.2021 | 318.00 | +0.32% | 385 859 | 1 211 | 318.00 | 0.00% | 36 570 | 115 | ||||||
| 15.12.2022 | 243.00 | 0.00% | 628 201 | 2 588 | 244.00 | -2.00% | 28 204 | 116 | ||||||
| 16.8.2016 | 421.50 | -1.91% | 12 253 | 29 | 427.90 | +2.17% | 49 636 | 116 | ||||||
| 9.11.2016 | 389.00 | +1.49% | 164 981 | 425 | 394.90 | +2.57% | 45 628 | 117 | ||||||
| 6.1.2023 | 253.00 | 0.00% | 219 098 | 867 | 254.00 | 0.00% | 29 972 | 118 | ||||||
| 30.9.2020 | 222.00 | 0.00% | 171 165 | 777 | 223.00 | +0.45% | 25 920 | 118 | ||||||
| 22.12.2015 | 495.00 | +0.02% | 315 907 | 638 | 493.00 | -0.40% | 58 603 | 119 | ||||||
| 23.3.2018 | 408.00 | -0.49% | 81 600 | 200 | 416.00 | +0.24% | 49 404 | 119 | ||||||
| 23.11.2017 | 411.20 | -1.51% | 552 895 | 1 328 | 415.00 | -0.71% | 49 830 | 120 | ||||||
| 15.1.2019 | 291.00 | +0.34% | 3 419 508 | 11 736 | 290.00 | 0.00% | 34 860 | 120 | ||||||
| 31.5.2016 | 439.90 | 0.00% | 91 499 | 208 | 442.50 | -0.02% | 53 100 | 120 | ||||||
| 16.11.2016 | 378.00 | -0.26% | 106 357 | 280 | 380.30 | +0.02% | 45 670 | 120 | ||||||
| 17.6.2022 | 294.00 | +0.34% | 301 540 | 1 024 | 297.00 | +1.36% | 35 538 | 120 | ||||||
| 19.1.2024 | 277.00 | 0.00% | 192 988 | 695 | 277.00 | +0.72% | 33 240 | 120 | ||||||
| 19.2.2018 | 417.00 | +2.21% | 6 245 | 15 | 416.00 | +0.97% | 50 336 | 121 | ||||||
| 9.11.2023 | 268.00 | -0.37% | 522 026 | 1 938 | 270.00 | +0.37% | 33 256 | 123 | ||||||
| 30.11.2017 | 410.20 | -1.28% | 248 196 | 600 | 418.80 | -0.52% | 51 571 | 124 | ||||||
| 19.1.2018 | 420.00 | 0.00% | 68 880 | 164 | 419.00 | 0.00% | 51 956 | 124 | ||||||
| 2.1.2018 | 420.00 | +0.14% | 2 544 165 | 6 094 | 422.50 | +0.61% | 52 083 | 125 | ||||||
| 1.2.2018 | 419.00 | +0.48% | 13 016 | 31 | 417.00 | -0.71% | 52 282 | 125 | ||||||
| 7.7.2017 | 425.00 | -0.84% | 133 618 | 314 | 427.90 | -0.16% | 52 998 | 125 | ||||||
| 13.9.2017 | 416.00 | 0.00% | 162 018 | 395 | 417.00 | +0.38% | 52 068 | 125 | ||||||
| 5.1.2017 | 365.00 | 0.00% | 10 189 282 | 27 914 | 369.40 | +0.38% | 46 135 | 125 | ||||||
| 20.10.2016 | 400.00 | 0.00% | 56 632 | 143 | 399.90 | -1.01% | 50 198 | 125 | ||||||
| 7.12.2023 | 275.00 | 0.00% | 631 234 | 2 292 | 278.00 | 0.00% | 34 855 | 125 | ||||||
| 3.4.2024 | 269.00 | -0.74% | 508 890 | 1 884 | 271.00 | 0.00% | 34 146 | 126 | ||||||
| 17.4.2023 | 244.00 | +0.41% | 648 209 | 2 669 | 244.00 | 0.00% | 30 988 | 127 | ||||||
| 13.5.2024 | 276.00 | +0.36% | 1 415 728 | 5 112 | 276.00 | -0.36% | 35 228 | 128 | ||||||
| 31.8.2022 | 282.00 | -1.40% | 433 188 | 1 530 | 285.00 | -1.04% | 36 561 | 128 | ||||||
| 9.12.2015 | 489.90 | -1.61% | 2 092 205 | 4 243 | 495.00 | -1.00% | 64 450 | 130 | ||||||
| 25.5.2016 | 431.90 | -0.02% | 21 595 | 50 | 433.00 | +1.40% | 55 689 | 130 | ||||||
| 14.11.2017 | 415.00 | +1.02% | 514 924 | 1 242 | 414.00 | +0.48% | 53 392 | 130 | ||||||
| 17.1.2018 | 416.00 | -0.95% | 85 560 | 204 | 419.00 | -0.23% | 54 680 | 130 | ||||||
| 7.11.2019 | 285.00 | +0.71% | 222 477 | 784 | 286.00 | 0.00% | 37 340 | 131 | ||||||
| 16.11.2022 | 234.00 | -0.85% | 445 224 | 1 893 | 236.00 | 0.00% | 31 301 | 133 | ||||||
| 26.4.2024 | 272.00 | +0.37% | 1 837 331 | 6 756 | 274.00 | 0.00% | 36 890 | 135 | ||||||
| 25.4.2023 | 246.00 | +0.41% | 126 989 | 516 | 246.00 | -0.40% | 33 330 | 135 | ||||||
| 14.11.2019 | 290.00 | +1.05% | 93 179 | 323 | 288.00 | 0.00% | 38 780 | 135 | ||||||
| 23.7.2021 | 279.00 | -0.36% | 571 430 | 2 050 | 280.00 | +0.71% | 37 700 | 135 | ||||||
| 29.9.2017 | 411.00 | -0.72% | 161 603 | 393 | 414.00 | 0.00% | 55 740 | 135 | ||||||
| 11.4.2017 | 399.50 | +0.38% | 1 187 417 | 2 956 | 402.50 | -0.09% | 54 690 | 136 | ||||||
| 15.3.2016 | 453.00 | -1.61% | 528 044 | 1 156 | 463.60 | +0.78% | 64 326 | 139 | ||||||
| 15.12.2015 | 495.00 | +0.61% | 463 923 | 942 | 499.80 | +3.49% | 69 976 | 140 | ||||||
| 25.10.2017 | 404.00 | +0.42% | 82 405 | 204 | 404.00 | -0.49% | 56 630 | 140 | ||||||
| 23.4.2019 | 305.00 | +0.33% | 660 949 | 2 171 | 302.00 | -0.65% | 42 320 | 140 | ||||||
| 30.10.2023 | 269.00 | -1.10% | 481 016 | 1 776 | 270.00 | 0.00% | 37 560 | 140 | ||||||
| 12.8.2020 | 223.00 | -0.45% | 718 704 | 3 215 | 224.00 | -0.44% | 31 624 | 141 | ||||||
| 18.2.2016 | 460.10 | -1.67% | 282 889 | 609 | 468.40 | -0.80% | 65 789 | 141 | ||||||
| 21.2.2017 | 409.10 | +0.02% | 9 409 | 23 | 406.80 | +0.19% | 57 393 | 141 | ||||||
| 30.8.2019 | 298.00 | +0.34% | 22 911 | 77 | 297.00 | +0.33% | 42 274 | 143 | ||||||
| 15.2.2017 | 398.00 | -0.25% | 6 661 712 | 16 416 | 400.00 | -0.62% | 58 113 | 145 | ||||||
| 11.8.2020 | 224.00 | +0.90% | 529 868 | 2 366 | 225.00 | 0.00% | 32 625 | 145 | ||||||
| 7.10.2019 | 290.00 | 0.00% | 634 129 | 2 194 | 289.00 | -0.34% | 42 017 | 145 | ||||||
| 16.5.2024 | 284.00 | 0.00% | 1 141 095 | 4 005 | 285.00 | +1.42% | 41 110 | 145 | ||||||
| 5.1.2023 | 253.00 | 0.00% | 837 449 | 3 295 | 254.00 | 0.00% | 36 830 | 145 | ||||||
| 22.2.2023 | 248.00 | 0.00% | 163 689 | 656 | 250.00 | +1.21% | 36 250 | 145 | ||||||
| 1.9.2016 | 421.00 | -0.94% | 32 327 | 77 | 418.00 | -1.18% | 61 269 | 146 | ||||||
| 14.4.2022 | 305.00 | +0.66% | 852 396 | 2 784 | 307.00 | +0.98% | 45 364 | 148 | ||||||
| 24.10.2023 | 271.00 | +1.12% | 663 581 | 2 447 | 270.00 | 0.00% | 40 540 | 150 | ||||||
| 30.11.2023 | 276.00 | 0.00% | 355 428 | 1 285 | 277.00 | -0.35% | 41 450 | 150 | ||||||
| 2.10.2020 | 220.00 | 0.00% | 815 642 | 3 699 | 223.00 | 0.00% | 33 450 | 150 | ||||||
| 2.7.2020 | 230.00 | +0.44% | 239 973 | 1 044 | 229.00 | +0.88% | 34 396 | 150 | ||||||
| 20.7.2021 | 278.00 | +0.72% | 1 807 301 | 6 557 | 278.00 | +0.36% | 41 750 | 150 | ||||||
| 28.6.2021 | 277.00 | -1.07% | 302 544 | 1 085 | 281.00 | -0.35% | 42 200 | 150 | ||||||
| 7.12.2020 | 238.00 | -0.83% | 310 423 | 1 296 | 241.00 | -0.41% | 36 150 | 150 | ||||||
| 16.1.2017 | 384.90 | +1.29% | 358 740 | 937 | 381.80 | +0.47% | 57 180 | 150 | ||||||
| ||||||||||||||
