KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOFOLA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2022 | 234.00 | 0.00% | 185 842 | 792 | 237.00 | +0.42% | 62 948 | 266 | ||||||
| 31.10.2022 | 234.00 | +0.43% | 285 964 | 1 218 | 236.00 | 0.00% | 77 423 | 328 | ||||||
| 27.10.2022 | 233.00 | -0.43% | 422 380 | 1 807 | 236.00 | 0.00% | 141 200 | 600 | ||||||
| 26.10.2022 | 234.00 | -0.43% | 243 188 | 1 037 | 236.00 | 0.00% | 37 760 | 160 | ||||||
| 25.10.2022 | 235.00 | 0.00% | 319 622 | 1 356 | 236.00 | 0.00% | 134 992 | 572 | ||||||
| 24.10.2022 | 235.00 | -0.42% | 259 795 | 1 108 | 236.00 | 0.00% | 70 700 | 300 | ||||||
| 21.10.2022 | 236.00 | +0.85% | 168 165 | 713 | 236.00 | 0.00% | 220 890 | 935 | ||||||
| 20.10.2022 | 234.00 | 0.00% | 340 943 | 1 456 | 236.00 | +1.28% | 235 705 | 1 003 | ||||||
| 19.10.2022 | 234.00 | -0.43% | 1 079 160 | 4 653 | 233.00 | -1.68% | 158 650 | 677 | ||||||
| 18.10.2022 | 235.00 | +0.43% | 578 448 | 2 474 | 237.00 | +0.42% | 141 076 | 600 | ||||||
| 17.10.2022 | 234.00 | -1.27% | 368 592 | 1 563 | 236.00 | 0.00% | 69 336 | 293 | ||||||
| 14.10.2022 | 237.00 | 0.00% | 451 245 | 1 912 | 236.00 | 0.00% | 127 733 | 541 | ||||||
| 13.10.2022 | 237.00 | -0.42% | 339 947 | 1 438 | 236.00 | -1.25% | 49 818 | 211 | ||||||
| 12.10.2022 | 238.00 | -0.83% | 561 186 | 2 365 | 239.00 | -0.41% | 171 010 | 720 | ||||||
| 11.10.2022 | 240.00 | -1.23% | 507 218 | 2 116 | 240.00 | -0.82% | 431 831 | 1 798 | ||||||
| 10.10.2022 | 243.00 | -0.41% | 430 718 | 1 766 | 242.00 | -1.22% | 40 486 | 165 | ||||||
| 7.10.2022 | 244.00 | +0.41% | 503 287 | 2 058 | 245.00 | -0.40% | 78 260 | 320 | ||||||
| 6.10.2022 | 243.00 | +0.41% | 154 125 | 634 | 246.00 | +1.23% | 86 497 | 352 | ||||||
| 5.10.2022 | 242.00 | -0.82% | 283 335 | 1 162 | 243.00 | -0.81% | 223 839 | 909 | ||||||
| 4.10.2022 | 244.00 | +2.95% | 647 181 | 2 682 | 245.00 | +3.37% | 395 840 | 1 634 | ||||||
| 3.10.2022 | 237.00 | -2.87% | 1 590 106 | 6 744 | 237.00 | -6.32% | 539 940 | 2 270 | ||||||
| 30.9.2022 | 244.00 | -2.01% | 1 926 492 | 7 964 | 253.00 | -1.93% | 1 316 780 | 5 218 | ||||||
| 29.9.2022 | 249.00 | -6.04% | 3 780 435 | 15 019 | 258.00 | -3.73% | 912 735 | 3 485 | ||||||
| 27.9.2022 | 265.00 | -3.99% | 4 511 477 | 16 863 | 268.00 | -2.54% | 753 331 | 2 787 | ||||||
| 26.9.2022 | 276.00 | 0.00% | 1 380 017 | 5 000 | 275.00 | 0.00% | 89 756 | 326 | ||||||
| 23.9.2022 | 276.00 | -1.43% | 1 447 036 | 5 271 | 275.00 | -1.07% | 429 973 | 1 545 | ||||||
| 22.9.2022 | 280.00 | 0.00% | 657 843 | 2 350 | 278.00 | -0.71% | 364 464 | 1 302 | ||||||
| 21.9.2022 | 280.00 | +2.19% | 1 927 734 | 6 964 | 280.00 | +1.81% | 498 700 | 1 805 | ||||||
| 20.9.2022 | 274.00 | -0.36% | 120 661 | 439 | 275.00 | +0.36% | 68 760 | 252 | ||||||
| 19.9.2022 | 275.00 | +0.36% | 582 740 | 2 133 | 274.00 | -0.36% | 76 639 | 279 | ||||||
| 16.9.2022 | 274.00 | -0.36% | 185 611 | 678 | 275.00 | +0.36% | 148 329 | 543 | ||||||
| 15.9.2022 | 275.00 | +0.73% | 129 750 | 474 | 274.00 | +0.36% | 9 316 | 34 | ||||||
| 14.9.2022 | 273.00 | -0.73% | 418 540 | 1 543 | 273.00 | -0.36% | 199 976 | 730 | ||||||
| 13.9.2022 | 275.00 | +2.61% | 713 253 | 2 605 | 274.00 | +0.36% | 212 730 | 775 | ||||||
| 12.9.2022 | 268.00 | -2.90% | 1 668 155 | 6 162 | 273.00 | -1.08% | 270 049 | 983 | ||||||
| 9.9.2022 | 276.00 | 0.00% | 334 404 | 1 219 | 276.00 | 0.00% | 116 550 | 425 | ||||||
| 8.9.2022 | 276.00 | +0.36% | 175 229 | 636 | 276.00 | +0.36% | 173 410 | 629 | ||||||
| 7.9.2022 | 275.00 | +3.00% | 3 150 626 | 11 650 | 275.00 | +2.23% | 376 119 | 1 394 | ||||||
| 6.9.2022 | 267.00 | -0.74% | 1 833 650 | 6 899 | 269.00 | -0.37% | 261 065 | 970 | ||||||
| 5.9.2022 | 269.00 | -2.54% | 1 301 570 | 4 822 | 270.00 | -2.52% | 307 117 | 1 130 | ||||||
| 2.9.2022 | 276.00 | -1.78% | 2 326 556 | 8 406 | 277.00 | -1.07% | 484 996 | 1 744 | ||||||
| 1.9.2022 | 281.00 | -0.35% | 537 522 | 1 913 | 280.00 | -1.75% | 29 465 | 105 | ||||||
| 31.8.2022 | 282.00 | -1.40% | 433 188 | 1 530 | 285.00 | -1.04% | 36 561 | 128 | ||||||
| 30.8.2022 | 286.00 | 0.00% | 1 389 531 | 4 899 | 288.00 | +0.69% | 75 430 | 265 | ||||||
| 29.8.2022 | 286.00 | -0.35% | 314 635 | 1 099 | 286.00 | -1.37% | 69 286 | 242 | ||||||
| 26.8.2022 | 287.00 | -0.69% | 162 581 | 563 | 290.00 | +0.34% | 144 117 | 498 | ||||||
| 25.8.2022 | 289.00 | +0.70% | 655 761 | 2 269 | 289.00 | +1.04% | 71 383 | 247 | ||||||
| 24.8.2022 | 287.00 | 0.00% | 259 504 | 901 | 286.00 | -1.03% | 191 920 | 670 | ||||||
| 23.8.2022 | 287.00 | +0.35% | 650 153 | 2 268 | 289.00 | 0.00% | 28 900 | 100 | ||||||
| 22.8.2022 | 286.00 | -0.35% | 381 072 | 1 327 | 289.00 | 0.00% | 68 493 | 237 | ||||||
| 19.8.2022 | 287.00 | -0.35% | 87 411 | 303 | 289.00 | 0.00% | 29 190 | 101 | ||||||
| 18.8.2022 | 288.00 | 0.00% | 224 410 | 780 | 289.00 | +1.04% | 30 060 | 104 | ||||||
| 17.8.2022 | 288.00 | 0.00% | 298 693 | 1 037 | 286.00 | -1.37% | 152 756 | 527 | ||||||
| 16.8.2022 | 288.00 | 0.00% | 146 431 | 509 | 290.00 | 0.00% | 316 100 | 1 090 | ||||||
| 15.8.2022 | 288.00 | +0.35% | 219 548 | 761 | 290.00 | 0.00% | 146 180 | 510 | ||||||
| 12.8.2022 | 287.00 | -0.35% | 428 425 | 1 491 | 290.00 | 0.00% | 263 030 | 907 | ||||||
| 11.8.2022 | 288.00 | 0.00% | 647 248 | 2 240 | 290.00 | 0.00% | 271 186 | 932 | ||||||
| 10.8.2022 | 288.00 | 0.00% | 660 136 | 2 294 | 290.00 | -1.02% | 178 644 | 616 | ||||||
| 9.8.2022 | 288.00 | 0.00% | 373 657 | 1 294 | 293.00 | +2.09% | 199 646 | 685 | ||||||
| 8.8.2022 | 288.00 | +1.05% | 541 921 | 1 884 | 287.00 | +0.34% | 271 260 | 950 | ||||||
| 5.8.2022 | 285.00 | -0.70% | 457 313 | 1 597 | 286.00 | -0.69% | 108 573 | 379 | ||||||
| 4.8.2022 | 287.00 | +1.06% | 144 814 | 508 | 288.00 | 0.00% | 71 428 | 248 | ||||||
| 3.8.2022 | 284.00 | 0.00% | 823 820 | 2 880 | 288.00 | +0.34% | 90 998 | 317 | ||||||
| 2.8.2022 | 284.00 | -1.39% | 721 310 | 2 527 | 287.00 | +0.70% | 328 642 | 1 122 | ||||||
| 1.8.2022 | 288.00 | 0.00% | 598 572 | 2 075 | 285.00 | 0.00% | 95 526 | 334 | ||||||
| 29.7.2022 | 288.00 | -0.35% | 585 196 | 2 045 | 285.00 | -1.04% | 162 793 | 570 | ||||||
| 28.7.2022 | 289.00 | +0.35% | 243 289 | 849 | 288.00 | 0.00% | 29 952 | 104 | ||||||
| 27.7.2022 | 288.00 | -0.35% | 419 845 | 1 463 | 288.00 | +0.34% | 182 827 | 639 | ||||||
| 26.7.2022 | 289.00 | -0.34% | 87 990 | 305 | 287.00 | 0.00% | 85 347 | 296 | ||||||
| 25.7.2022 | 290.00 | 0.00% | 180 214 | 624 | 287.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2022 | 290.00 | +1.40% | 240 641 | 836 | 287.00 | 0.00% | 57 712 | 200 | ||||||
| 21.7.2022 | 286.00 | -0.69% | 347 044 | 1 201 | 287.00 | +0.70% | 10 045 | 35 | ||||||
| 20.7.2022 | 288.00 | +0.70% | 594 043 | 2 057 | 285.00 | -1.04% | 134 800 | 470 | ||||||
| 19.7.2022 | 286.00 | -0.35% | 250 588 | 872 | 288.00 | +0.34% | 140 171 | 486 | ||||||
| 18.7.2022 | 287.00 | +1.06% | 388 636 | 1 353 | 287.00 | -1.03% | 262 269 | 911 | ||||||
| 15.7.2022 | 284.00 | -2.41% | 6 122 810 | 21 659 | 290.00 | -3.33% | 387 384 | 1 334 | ||||||
| 14.7.2022 | 291.00 | +0.34% | 356 166 | 1 221 | 300.00 | +1.69% | 502 990 | 1 690 | ||||||
| 13.7.2022 | 290.00 | -1.02% | 738 480 | 2 537 | 295.00 | -1.66% | 56 250 | 190 | ||||||
| 12.7.2022 | 293.00 | +0.69% | 926 047 | 3 182 | 300.00 | +2.38% | 544 224 | 1 834 | ||||||
| 11.7.2022 | 291.00 | -0.34% | 323 793 | 1 109 | 293.00 | -0.34% | 44 244 | 151 | ||||||
| 8.7.2022 | 292.00 | +0.34% | 250 360 | 857 | 294.00 | -0.67% | 149 192 | 511 | ||||||
| 7.7.2022 | 291.00 | -0.34% | 666 710 | 2 286 | 296.00 | +1.36% | 24 280 | 83 | ||||||
| 4.7.2022 | 292.00 | -0.68% | 681 192 | 2 320 | 292.00 | -0.34% | 175 319 | 599 | ||||||
| 1.7.2022 | 294.00 | +0.34% | 1 114 696 | 3 808 | 293.00 | -0.34% | 49 224 | 168 | ||||||
| 30.6.2022 | 293.00 | -1.35% | 598 270 | 2 031 | 294.00 | -0.33% | 300 320 | 1 020 | ||||||
| 29.6.2022 | 297.00 | +0.68% | 348 622 | 1 175 | 295.00 | -0.67% | 59 050 | 199 | ||||||
| 28.6.2022 | 295.00 | -0.34% | 257 828 | 868 | 297.00 | +0.33% | 0 | 0 | ||||||
| 27.6.2022 | 296.00 | +0.34% | 56 927 | 192 | 296.00 | +0.33% | 59 200 | 200 | ||||||
| 24.6.2022 | 295.00 | 0.00% | 139 221 | 469 | 295.00 | -0.33% | 178 192 | 604 | ||||||
| 23.6.2022 | 295.00 | 0.00% | 339 803 | 1 145 | 296.00 | -0.33% | 47 845 | 162 | ||||||
| 22.6.2022 | 295.00 | -0.67% | 130 346 | 440 | 297.00 | +0.33% | 88 900 | 300 | ||||||
| 21.6.2022 | 297.00 | +1.02% | 259 176 | 875 | 296.00 | -0.33% | 60 101 | 203 | ||||||
| 20.6.2022 | 294.00 | 0.00% | 738 811 | 2 494 | 297.00 | 0.00% | 49 302 | 166 | ||||||
| 17.6.2022 | 294.00 | +0.34% | 301 540 | 1 024 | 297.00 | +1.36% | 35 538 | 120 | ||||||
| 16.6.2022 | 293.00 | -0.34% | 679 705 | 2 307 | 293.00 | -1.01% | 380 930 | 1 290 | ||||||
| 15.6.2022 | 294.00 | -0.34% | 479 778 | 1 625 | 296.00 | 0.00% | 19 032 | 64 | ||||||
| 14.6.2022 | 295.00 | -0.34% | 304 651 | 1 025 | 296.00 | 0.00% | 375 794 | 1 268 | ||||||
| 13.6.2022 | 296.00 | -1.00% | 617 433 | 2 083 | 296.00 | -1.00% | 250 476 | 842 | ||||||
| 10.6.2022 | 299.00 | +0.67% | 849 722 | 2 851 | 299.00 | 0.00% | 225 109 | 757 | ||||||
| 9.6.2022 | 297.00 | -0.34% | 354 010 | 1 184 | 299.00 | -0.33% | 321 404 | 1 077 | ||||||
| 8.6.2022 | 298.00 | 0.00% | 288 649 | 960 | 300.00 | +0.33% | 416 588 | 1 393 | ||||||
| 7.6.2022 | 298.00 | 0.00% | 506 652 | 1 701 | 299.00 | -0.33% | 113 621 | 380 | ||||||
| 6.6.2022 | 298.00 | -0.33% | 315 172 | 1 051 | 300.00 | -0.33% | 98 408 | 329 | ||||||
| 3.6.2022 | 299.00 | -0.66% | 1 379 346 | 4 590 | 301.00 | 0.00% | 108 932 | 361 | ||||||
| 2.6.2022 | 301.00 | -0.33% | 1 554 291 | 5 202 | 301.00 | -0.33% | 217 891 | 722 | ||||||
| 1.6.2022 | 302.00 | +0.67% | 881 848 | 2 940 | 302.00 | -0.33% | 111 755 | 369 | ||||||
| 31.5.2022 | 300.00 | -0.99% | 163 469 | 543 | 303.00 | +1.00% | 220 451 | 731 | ||||||
| 30.5.2022 | 303.00 | +1.00% | 1 383 624 | 4 615 | 300.00 | 0.00% | 655 520 | 2 187 | ||||||
| 27.5.2022 | 300.00 | +1.01% | 923 701 | 3 077 | 300.00 | +0.33% | 496 267 | 1 655 | ||||||
| 26.5.2022 | 297.00 | -0.34% | 1 688 780 | 5 644 | 299.00 | +0.67% | 96 690 | 324 | ||||||
| 25.5.2022 | 298.00 | +0.68% | 291 218 | 976 | 297.00 | -0.33% | 159 331 | 535 | ||||||
| 24.5.2022 | 296.00 | -1.00% | 490 708 | 1 655 | 298.00 | +0.33% | 119 594 | 402 | ||||||
| 23.5.2022 | 299.00 | +0.67% | 863 765 | 2 911 | 297.00 | -0.66% | 132 458 | 445 | ||||||
| 20.5.2022 | 297.00 | -1.00% | 2 207 842 | 7 481 | 299.00 | -0.33% | 112 454 | 376 | ||||||
| 19.5.2022 | 300.00 | +1.01% | 571 453 | 1 918 | 300.00 | +0.33% | 344 700 | 1 149 | ||||||
| 18.5.2022 | 297.00 | -0.67% | 383 657 | 1 283 | 299.00 | -0.66% | 147 200 | 492 | ||||||
| 17.5.2022 | 299.00 | -0.33% | 358 147 | 1 200 | 301.00 | +0.33% | 113 979 | 381 | ||||||
| 16.5.2022 | 300.00 | -0.66% | 391 072 | 1 302 | 300.00 | -0.66% | 125 670 | 419 | ||||||
| 13.5.2022 | 302.00 | +3.07% | 688 372 | 2 305 | 302.00 | +0.66% | 212 996 | 711 | ||||||
| 12.5.2022 | 293.00 | 0.00% | 1 479 356 | 5 032 | 300.00 | +1.01% | 530 300 | 1 790 | ||||||
| 11.5.2022 | 293.00 | -0.68% | 1 393 690 | 4 715 | 297.00 | -0.66% | 190 087 | 639 | ||||||
| 10.5.2022 | 295.00 | -0.67% | 617 905 | 2 078 | 299.00 | 0.00% | 128 540 | 430 | ||||||
| 9.5.2022 | 297.00 | -1.00% | 1 648 244 | 5 517 | 299.00 | -0.33% | 465 934 | 1 551 | ||||||
| 6.5.2022 | 300.00 | -0.66% | 3 109 208 | 10 356 | 300.00 | -1.63% | 346 640 | 1 151 | ||||||
| 5.5.2022 | 302.00 | 0.00% | 121 257 | 401 | 305.00 | -0.32% | 7 625 | 25 | ||||||
| 4.5.2022 | 302.00 | +0.33% | 297 518 | 981 | 306.00 | +0.99% | 241 996 | 794 | ||||||
| 3.5.2022 | 301.00 | 0.00% | 374 627 | 1 234 | 303.00 | 0.00% | 25 149 | 83 | ||||||
| 2.5.2022 | 301.00 | -0.66% | 1 071 776 | 3 556 | 303.00 | 0.00% | 70 799 | 233 | ||||||
| 29.4.2022 | 303.00 | +0.33% | 145 945 | 482 | 303.00 | -0.32% | 153 124 | 506 | ||||||
| 28.4.2022 | 302.00 | +0.67% | 265 701 | 879 | 304.00 | +0.33% | 144 786 | 477 | ||||||
| 27.4.2022 | 300.00 | -0.99% | 1 618 743 | 5 399 | 303.00 | -0.65% | 426 836 | 1 409 | ||||||
| 26.4.2022 | 303.00 | -0.66% | 868 487 | 2 868 | 305.00 | +0.32% | 137 972 | 453 | ||||||
| 25.4.2022 | 305.00 | 0.00% | 1 281 514 | 4 237 | 304.00 | -0.97% | 468 160 | 1 545 | ||||||
| 22.4.2022 | 305.00 | +0.66% | 499 092 | 1 640 | 307.00 | +0.65% | 242 769 | 797 | ||||||
| 21.4.2022 | 303.00 | -1.30% | 1 069 586 | 3 528 | 305.00 | 0.00% | 107 972 | 353 | ||||||
| 20.4.2022 | 307.00 | +0.33% | 732 934 | 2 405 | 305.00 | -0.65% | 65 184 | 214 | ||||||
| 19.4.2022 | 306.00 | +0.33% | 818 864 | 2 685 | 307.00 | 0.00% | 248 170 | 810 | ||||||
| 14.4.2022 | 305.00 | +0.66% | 852 396 | 2 784 | 307.00 | +0.98% | 45 364 | 148 | ||||||
| 13.4.2022 | 303.00 | 0.00% | 940 364 | 3 094 | 304.00 | 0.00% | 367 129 | 1 205 | ||||||
| 12.4.2022 | 303.00 | -0.33% | 2 183 545 | 7 185 | 304.00 | -0.97% | 665 417 | 2 171 | ||||||
| 11.4.2022 | 304.00 | -0.33% | 1 257 928 | 4 101 | 307.00 | +0.32% | 250 408 | 818 | ||||||
| 8.4.2022 | 305.00 | +0.33% | 611 380 | 2 001 | 306.00 | -0.32% | 134 928 | 441 | ||||||
| 7.4.2022 | 304.00 | 0.00% | 227 290 | 746 | 307.00 | -0.32% | 186 880 | 610 | ||||||
| 6.4.2022 | 304.00 | -0.33% | 1 192 726 | 3 904 | 308.00 | -0.64% | 565 814 | 1 845 | ||||||
| 5.4.2022 | 305.00 | -0.97% | 1 223 001 | 3 983 | 310.00 | -0.64% | 334 698 | 1 079 | ||||||
| 4.4.2022 | 308.00 | -0.65% | 949 961 | 3 088 | 312.00 | +0.32% | 263 952 | 851 | ||||||
| 1.4.2022 | 310.00 | 0.00% | 671 582 | 2 164 | 311.00 | -0.32% | 135 257 | 435 | ||||||
| 31.3.2022 | 310.00 | 0.00% | 701 308 | 2 256 | 312.00 | +0.64% | 734 210 | 2 357 | ||||||
| 30.3.2022 | 310.00 | +0.32% | 474 602 | 1 523 | 310.00 | +0.32% | 229 453 | 737 | ||||||
| 29.3.2022 | 309.00 | 0.00% | 955 509 | 3 068 | 309.00 | -0.32% | 65 180 | 210 | ||||||
| 28.3.2022 | 309.00 | +0.32% | 300 480 | 970 | 310.00 | -0.32% | 147 859 | 476 | ||||||
| 25.3.2022 | 308.00 | 0.00% | 823 535 | 2 650 | 311.00 | +0.32% | 27 930 | 90 | ||||||
| 24.3.2022 | 308.00 | 0.00% | 309 493 | 999 | 310.00 | +0.32% | 130 742 | 422 | ||||||
| 23.3.2022 | 308.00 | 0.00% | 149 411 | 482 | 309.00 | -0.64% | 119 485 | 385 | ||||||
| 22.3.2022 | 308.00 | -0.65% | 219 805 | 708 | 311.00 | +0.97% | 387 400 | 1 250 | ||||||
| 21.3.2022 | 310.00 | +0.98% | 651 712 | 2 107 | 308.00 | 0.00% | 180 501 | 586 | ||||||
| 18.3.2022 | 307.00 | +0.99% | 1 682 396 | 5 552 | 308.00 | +0.65% | 15 074 | 49 | ||||||
| 17.3.2022 | 304.00 | 0.00% | 1 787 767 | 5 907 | 306.00 | -0.97% | 126 946 | 416 | ||||||
| 16.3.2022 | 304.00 | 0.00% | 761 792 | 2 486 | 309.00 | +0.98% | 92 027 | 300 | ||||||
| 15.3.2022 | 304.00 | -0.98% | 820 092 | 2 682 | 306.00 | -0.97% | 110 354 | 359 | ||||||
| 14.3.2022 | 307.00 | +0.99% | 2 180 702 | 7 090 | 309.00 | +1.31% | 440 180 | 1 429 | ||||||
| 11.3.2022 | 304.00 | +1.67% | 2 263 571 | 7 453 | 305.00 | +0.66% | 350 170 | 1 152 | ||||||
| 10.3.2022 | 299.00 | +0.34% | 1 453 259 | 4 837 | 303.00 | 0.00% | 317 550 | 1 050 | ||||||
| 9.3.2022 | 298.00 | 0.00% | 3 037 296 | 10 135 | 303.00 | +1.67% | 278 921 | 923 | ||||||
| 8.3.2022 | 298.00 | +1.02% | 1 358 863 | 4 569 | 298.00 | +1.01% | 406 502 | 1 362 | ||||||
| 7.3.2022 | 295.00 | -1.99% | 4 097 808 | 13 866 | 295.00 | -2.31% | 1 407 060 | 4 776 | ||||||
| 4.3.2022 | 301.00 | -1.31% | 2 104 889 | 6 998 | 302.00 | -0.33% | 333 099 | 1 099 | ||||||
| 3.3.2022 | 305.00 | +1.67% | 1 340 119 | 4 396 | 303.00 | +0.33% | 288 262 | 946 | ||||||
| 2.3.2022 | 300.00 | 0.00% | 1 475 083 | 4 929 | 302.00 | -0.33% | 905 438 | 3 006 | ||||||
| 1.3.2022 | 300.00 | +1.35% | 942 862 | 3 143 | 303.00 | +1.00% | 131 007 | 433 | ||||||
| 28.2.2022 | 296.00 | -1.66% | 2 072 466 | 6 976 | 300.00 | -0.99% | 301 210 | 1 010 | ||||||
| 25.2.2022 | 301.00 | +3.08% | 2 015 377 | 6 768 | 303.00 | +3.41% | 650 593 | 2 171 | ||||||
| 24.2.2022 | 292.00 | -3.63% | 3 734 511 | 12 628 | 293.00 | -4.24% | 2 144 074 | 7 284 | ||||||
| 23.2.2022 | 303.00 | +1.00% | 1 408 168 | 4 662 | 306.00 | +0.65% | 591 202 | 1 938 | ||||||
| 22.2.2022 | 300.00 | -1.96% | 4 433 826 | 14 813 | 304.00 | -0.65% | 1 827 758 | 6 077 | ||||||
| 21.2.2022 | 306.00 | +0.66% | 2 049 036 | 6 716 | 306.00 | -0.64% | 587 657 | 1 920 | ||||||
| 18.2.2022 | 304.00 | -2.25% | 6 045 716 | 19 764 | 308.00 | -0.96% | 1 171 094 | 3 784 | ||||||
| 17.2.2022 | 311.00 | -0.96% | 6 785 937 | 21 942 | 311.00 | -1.58% | 1 617 614 | 5 192 | ||||||
| 16.2.2022 | 314.00 | -0.95% | 8 043 834 | 25 739 | 316.00 | -0.62% | 340 632 | 1 076 | ||||||
| 15.2.2022 | 317.00 | +0.96% | 2 328 358 | 7 370 | 318.00 | +1.27% | 621 114 | 1 959 | ||||||
| 14.2.2022 | 314.00 | -0.95% | 2 386 029 | 7 591 | 314.00 | -0.63% | 875 534 | 2 784 | ||||||
| 11.2.2022 | 317.00 | +0.32% | 570 008 | 1 803 | 316.00 | -0.62% | 320 928 | 1 010 | ||||||
| 10.2.2022 | 316.00 | -0.32% | 804 307 | 2 547 | 318.00 | +0.63% | 398 876 | 1 261 | ||||||
| 9.2.2022 | 317.00 | 0.00% | 1 164 969 | 3 677 | 316.00 | 0.00% | 388 017 | 1 229 | ||||||
| 8.2.2022 | 317.00 | +0.63% | 497 242 | 1 578 | 316.00 | +0.31% | 693 450 | 2 195 | ||||||
| 7.2.2022 | 315.00 | +0.32% | 379 283 | 1 206 | 315.00 | 0.00% | 193 740 | 615 | ||||||
| 4.2.2022 | 314.00 | 0.00% | 594 829 | 1 898 | 315.00 | 0.00% | 9 450 | 30 | ||||||
| 3.2.2022 | 314.00 | +0.32% | 168 724 | 537 | ||||||||||
| 2.2.2022 | 313.00 | +0.32% | 1 047 351 | 3 349 | 315.00 | 0.00% | 63 000 | 200 | ||||||
| 1.2.2022 | 312.00 | 0.00% | 399 265 | 1 277 | 315.00 | +0.96% | 30 090 | 96 | ||||||
| 31.1.2022 | 312.00 | 0.00% | 528 810 | 1 692 | 312.00 | -0.31% | 252 160 | 804 | ||||||
| 28.1.2022 | 312.00 | -0.64% | 436 109 | 1 392 | 313.00 | -0.63% | 74 700 | 238 | ||||||
| 27.1.2022 | 314.00 | -0.95% | 2 255 428 | 7 269 | 315.00 | -0.31% | 189 768 | 604 | ||||||
| 26.1.2022 | 317.00 | +0.32% | 111 579 | 353 | 316.00 | +0.31% | 235 485 | 746 | ||||||
| 25.1.2022 | 316.00 | +1.61% | 3 917 968 | 12 554 | 315.00 | +1.61% | 522 841 | 1 681 | ||||||
| 24.1.2022 | 311.00 | -1.58% | 3 379 270 | 10 853 | 310.00 | -1.89% | 1 556 884 | 4 994 | ||||||
| 21.1.2022 | 316.00 | -0.32% | 766 121 | 2 429 | 316.00 | -0.31% | 219 915 | 695 | ||||||
| 20.1.2022 | 317.00 | 0.00% | 313 919 | 992 | 317.00 | -0.62% | 383 960 | 1 210 | ||||||
| 19.1.2022 | 317.00 | -0.94% | 4 054 044 | 12 859 | 319.00 | -1.54% | 564 326 | 1 764 | ||||||
| 18.1.2022 | 320.00 | -0.62% | 979 164 | 3 050 | 324.00 | 0.00% | 190 743 | 590 | ||||||
| ||||||||||||||
