APPLE INC., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - APPLE INC.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2023					4 230.50	-0.93%	4 231	1
2.8.2023					4 270.50	+0.15%	296 250	69
1.8.2023					4 264.00	0.00%	0	0
31.7.2023					4 264.00	+0.79%	42 640	10
28.7.2023					4 230.50	0.00%	0	0
27.7.2023					4 230.50	+1.81%	121 487	29
26.7.2023					4 155.00	+0.14%	0	0
25.7.2023					4 149.00	+0.12%	0	0
24.7.2023					4 144.00	-1.03%	20 720	5
21.7.2023					4 187.50	+1.88%	251 195	60
20.7.2023					4 110.00	+0.98%	94 500	23
19.7.2023					4 070.00	+0.48%	40 700	10
18.7.2023					4 050.50	0.00%	0	0
17.7.2023					4 050.50	0.00%	0	0
14.7.2023					4 050.50	-0.23%	20 253	5
13.7.2023					4 060.00	+0.06%	4 060	1
12.7.2023					4 057.50	0.00%	0	0
11.7.2023					4 057.50	0.00%	0	0
10.7.2023					4 057.50	-1.03%	8 115	2
7.7.2023					4 100.00	-0.43%	82 000	20
4.7.2023					4 118.00	-1.00%	49 576	12
3.7.2023					4 160.00	0.00%	0	0
30.6.2023					4 160.00	+2.51%	283 464	69
29.6.2023					4 058.00	+1.00%	48 695	12
28.6.2023					4 017.50	+0.48%	16 070	4
27.6.2023					3 998.00	0.00%	0	0
26.6.2023					3 998.00	-1.45%	3 998	1
23.6.2023					4 057.00	+1.42%	8 114	2
22.6.2023					4 000.00	0.00%	0	0
21.6.2023					4 000.00	-0.37%	56 070	14
20.6.2023					4 015.00	+0.37%	0	0
19.6.2023					4 000.00	-0.62%	4 000	1
16.6.2023					4 025.00	0.00%	40 250	10
15.6.2023					4 025.00	+0.81%	116 445	29
14.6.2023					3 992.50	+0.18%	171 413	43
13.6.2023					3 985.00	+1.29%	39 850	10
12.6.2023					3 934.00	-0.12%	78 680	20
9.6.2023					3 939.00	0.00%	0	0
8.6.2023					3 939.00	-0.53%	158 934	41
7.6.2023					3 960.00	+0.25%	158 400	40
6.6.2023					3 950.00	+0.91%	39 500	10
5.6.2023					3 914.00	0.00%	0	0
2.6.2023					3 914.00	0.00%	0	0
1.6.2023					3 914.00		0	0
31.5.2023					3 914.00	+1.59%	0	0
30.5.2023					3 852.50	-1.54%	7 705	2
29.5.2023					3 913.00	+2.66%	54 252	14
26.5.2023					3 811.50	+0.18%	26 646	7
25.5.2023					3 804.50	+0.11%	76 085	20
24.5.2023					3 800.00	-0.30%	38 000	10
23.5.2023					3 811.50	-0.48%	0	0
22.5.2023					3 830.00	+0.68%	15 320	4
19.5.2023					3 804.00	+0.68%	34 236	9
18.5.2023					3 778.00	+2.02%	113 010	30
17.5.2023					3 703.00	+0.08%	0	0
16.5.2023					3 700.00	-1.33%	14 800	4
15.5.2023					3 750.00	0.00%	0	0
12.5.2023					3 750.00	0.00%	0	0
11.5.2023					3 750.00	+3.36%	66 800	18
10.5.2023					3 628.00	+0.12%	0	0
9.5.2023					3 623.50	-0.45%	43 482	12
5.5.2023					3 640.00	+2.44%	72 270	20
4.5.2023					3 553.00	-1.31%	53 437	15
3.5.2023					3 600.50	+0.29%	0	0
2.5.2023					3 590.00	+0.15%	75 356	21
28.4.2023					3 584.50	+1.58%	135 963	38
27.4.2023					3 528.50	0.00%	0	0
26.4.2023					3 528.50	-0.38%	0	0
25.4.2023					3 542.00	+0.95%	17 469	5
24.4.2023					3 508.50	0.00%	0	0
21.4.2023					3 508.50	+0.14%	175 425	50
20.4.2023					3 503.50	-0.46%	227 645	65
19.4.2023					3 520.00	+0.02%	24 640	7
18.4.2023					3 519.00	-0.02%	0	0
17.4.2023					3 520.00	+3.16%	10 560	3
14.4.2023					3 412.00	+0.64%	184 303	54
13.4.2023					3 390.00	-1.89%	270 340	80
12.4.2023					3 455.50	0.00%	0	0
11.4.2023					3 455.50	-1.27%	24 189	7
6.4.2023					3 500.00	0.00%	0	0
5.4.2023					3 500.00	0.00%	0	0
4.4.2023					3 500.00	0.00%	0	0
3.4.2023					3 500.00	-0.87%	42 609	12
31.3.2023					3 531.00	0.00%	0	0
30.3.2023					3 531.00	0.00%	0	0
29.3.2023					3 531.00	0.00%	0	0
28.3.2023					3 531.00	+2.19%	21 228	6
27.3.2023					3 455.00	+0.87%	0	0
24.3.2023					3 425.00	-0.72%	246 810	72
23.3.2023					3 450.00	-1.45%	10 350	3
22.3.2023					3 501.00	0.00%	0	0
21.3.2023					3 501.00	0.00%	0	0
20.3.2023					3 501.00	+1.47%	75 120	22
17.3.2023					3 450.00	+0.29%	0	0
16.3.2023					3 440.00	+1.98%	20 640	6
15.3.2023					3 373.00	-1.83%	198 372	60
14.3.2023					3 436.00	+6.14%	54 925	16
13.3.2023					3 237.00	-5.12%	42 522	13
10.3.2023					3 412.00	+0.35%	20 502	6
9.3.2023					3 400.00	-1.44%	37 479	11
8.3.2023					3 450.00	+2.73%	17 250	5
7.3.2023					3 358.00	0.00%	0	0
6.3.2023					3 358.00	+0.84%	0	0
3.3.2023					3 330.00	+2.41%	56 443	17
2.3.2023					3 251.50	-0.56%	29 385	9
1.3.2023					3 270.00	-1.91%	9 920	3
28.2.2023					3 334.00	-1.40%	33 340	10
27.2.2023					3 381.50	+0.63%	10 142	3
24.2.2023					3 360.00	-1.17%	40 492	12
23.2.2023					3 400.00	+1.34%	10 242	3
22.2.2023					3 355.00	-1.32%	47 169	14
21.2.2023					3 400.00	+0.29%	78 200	23
20.2.2023					3 390.00	0.00%	16 970	5
17.2.2023					3 390.00	0.00%	0	0
16.2.2023					3 390.00	0.00%	0	0
15.2.2023					3 390.00	+0.59%	6 780	2
14.2.2023					3 370.00	0.00%	0	0
13.2.2023					3 370.00	0.00%	0	0
10.2.2023					3 370.00	0.00%	0	0
9.2.2023					3 370.00	-0.88%	10 070	3
8.2.2023					3 400.00	+0.74%	3 400	1
7.2.2023					3 375.00	-0.73%	0	0
6.2.2023					3 400.00	+1.34%	3 400	1
3.2.2023					3 355.00	+1.17%	161 716	49
2.2.2023					3 316.00	-0.03%	195 812	60
1.2.2023					3 317.00	+0.82%	89 299	27
31.1.2023					3 290.00	-0.79%	19 740	6
30.1.2023					3 316.50	+0.50%	6 633	2
27.1.2023					3 300.00	-0.52%	0	0
26.1.2023					3 317.50	+2.07%	105 950	32
25.1.2023					3 250.00	+2.36%	80 650	25
24.1.2023					3 175.00	+0.03%	79 360	25
23.1.2023					3 174.00	-3.81%	673 518	218
20.1.2023					3 300.00	0.00%	0	0
19.1.2023					3 300.00	-1.19%	46 210	14
18.1.2023					3 340.00	-1.18%	63 658	19
17.1.2023					3 380.00	+2.42%	77 555	23
16.1.2023					3 300.00	+1.53%	96 415	29
13.1.2023					3 250.00	0.00%	75 130	23
12.1.2023					3 250.00	+0.93%	111 095	34
11.1.2023					3 220.00	-3.88%	418 800	130
10.1.2023					3 350.00	-0.28%	65 600	20
9.1.2023					3 359.50	+4.98%	33 595	10
6.1.2023					3 200.00	+1.26%	78 399	24
5.1.2023					3 160.00	-9.71%	214 305	67
4.1.2023					3 500.00	0.00%	0	0
3.1.2023					3 500.00	+2.94%	77 339	22
2.1.2023					3 400.00	+6.25%	67 000	20
30.12.2022					3 200.00	-7.24%	6 786	2
29.12.2022					3 450.00	0.00%	0	0
28.12.2022					3 450.00	0.00%	34 500	10
27.12.2022					3 450.00	-11.31%	161 820	48
23.12.2022					3 890.00	-0.23%	7 780	2
22.12.2022					3 899.00	+2.87%	11 697	3
21.12.2022					3 790.00	-2.80%	0	0
20.12.2022					3 899.50	+3.98%	3 900	1
19.12.2022					3 750.00	-6.22%	0	0
16.12.2022					3 999.00	+0.01%	119 970	30
15.12.2022					3 998.50	-5.24%	0	0
14.12.2022					4 220.00	+12.24%	84 400	20
13.12.2022					3 759.50	0.00%	0	0
12.12.2022					3 759.50	0.00%	0	0
9.12.2022					3 759.50	0.00%	3 760	1
8.12.2022					3 759.50	0.00%	0	0
7.12.2022					3 759.50	0.00%	0	0
6.12.2022					3 759.50	0.00%	0	0
5.12.2022					3 759.50	0.00%	0	0
2.12.2022					3 759.50	0.00%	0	0
1.12.2022					3 759.50	0.00%	0	0
30.11.2022					3 759.50	-0.01%	0	0
29.11.2022					3 760.00	-1.05%	0	0
28.11.2022					3 800.00	0.00%	0	0
25.11.2022					3 800.00	0.00%	0	0
24.11.2022					3 800.00	0.00%	0	0
23.11.2022					3 800.00	0.00%	0	0
22.11.2022					3 800.00	0.00%	0	0
21.11.2022					3 800.00	+7.04%	15 200	4
18.11.2022					3 550.00	0.00%	0	0
16.11.2022					3 550.00	0.00%	0	0
15.11.2022					3 550.00	0.00%	0	0
14.11.2022					3 550.00	+0.88%	0	0
11.11.2022					3 519.00	+1.45%	208 995	62
10.11.2022					3 468.50	0.00%	0	0
9.11.2022					3 468.50	+1.41%	0	0
8.11.2022					3 420.00	+0.58%	0	0
7.11.2022					3 400.00	0.00%	75 017	22
4.11.2022					3 400.00	-5.25%	138 998	40
3.11.2022					3 588.50	-4.47%	79 102	22
2.11.2022					3 756.50	+0.17%	60 451	16
1.11.2022					3 750.00	0.00%	0	0
31.10.2022					3 750.00	+2.73%	52 488	14
27.10.2022					3 650.00	-1.35%	18 250	5
26.10.2022					3 700.00	+0.81%	37 000	10
25.10.2022					3 670.00	0.00%	0	0
24.10.2022					3 670.00	+0.54%	0	0
21.10.2022					3 650.00	0.00%	0	0
20.10.2022					3 650.00	+0.92%	3 650	1
19.10.2022					3 616.50	0.00%	0	0
18.10.2022					3 616.50	+0.26%	0	0
17.10.2022					3 607.00	-2.06%	18 035	5
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›