APPLE INC., Top number of shares per day, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - APPLE INC.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.2022					3 800.00	+1.87%	2 936 200	785
28.1.2016					2 349.00	-2.61%	1 120 292	477
14.5.2021					2 950.00	-3.27%	985 710	334
16.9.2016					2 763.00	+2.90%	890 980	321
16.5.2016					2 233.50		628 497	282
25.10.2016					2 829.00	+1.46%	775 833	276
7.7.2022					3 500.00	+9.18%	898 458	267
9.6.2021					2 950.00	0.00%	743 440	252
21.7.2022					3 700.00	+1.69%	897 364	243
23.1.2023					3 174.00	-3.81%	673 518	218
2.5.2018					3 700.00	+4.51%	802 250	217
25.3.2022					3 700.00	-2.03%	815 714	214
16.8.2016					2 574.00	+0.12%	514 800	200
13.8.2018					4 600.00	+1.09%	873 700	190
8.2.2022					4 100.00	+0.01%	720 983	175
31.5.2021					2 950.00	0.00%	516 300	175
29.4.2021					3 077.00	+2.56%	516 093	169
7.6.2021					2 950.00	-0.33%	476 210	161
25.5.2016					2 388.00	+3.09%	376 700	160
7.5.2018					3 900.00	+1.69%	602 925	155
25.1.2022					4 050.00	-0.97%	564 950	139
24.2.2022					3 600.00	-12.18%	512 210	138
25.2.2022					3 800.00	+5.55%	513 680	136
11.1.2023					3 220.00	-3.88%	418 800	130
11.9.2020					2 890.00	+4.06%	376 550	126
15.12.2015					2 747.90	-0.88%	339 983	120
21.9.2017					3 379.00	-0.99%	405 139	118
21.8.2018					4 600.00	0.00%	510 600	111
26.1.2022					4 369.00	+7.87%	446 919	111
12.3.2021					2 900.00	-2.97%	319 000	110
28.7.2016					2 464.40	-0.02%	267 288	110
14.1.2022					4 205.00	-1.98%	460 000	109
22.10.2020					3 099.00	-0.03%	316 198	102
26.1.2018					3 575.00	-0.55%	361 085	101
9.1.2018					3 870.00	+1.84%	387 000	100
30.5.2016					2 442.00	-0.36%	244 100	100
30.9.2021					3 595.50	+3.91%	346 271	100
4.8.2023					4 091.00	-3.29%	410 948	100
12.5.2021					2 950.00	0.00%	287 353	97
26.2.2021					2 900.00	0.00%	273 355	95
28.12.2015					2 649.70	-1.07%	248 369	93
19.6.2020					8 316.00	+0.07%	756 768	91
11.12.2023					4 370.00	0.00%	393 235	90
2.9.2020					3 200.00	-71.92%	299 680	88
14.9.2021					3 555.00	+1.57%	299 460	86
19.12.2017					3 865.20	+2.59%	321 673	83
13.4.2023					3 390.00	-1.89%	270 340	80
18.11.2015					2 976.50		228 295	78
22.2.2022					4 099.50	-3.41%	296 427	76
7.8.2023					3 989.00	-2.49%	301 419	75
13.10.2021					3 310.00	-4.29%	249 942	75
3.8.2020					9 800.00	+7.69%	712 980	75
1.2.2017					3 100.00	+3.67%	231 211	75
29.1.2018					3 690.00	+3.21%	260 360	74
20.9.2021					3 519.50	-0.57%	248 846	74
21.1.2021					2 989.00	+1.32%	219 297	74
18.1.2022					4 508.00	+4.83%	327 224	74
19.11.2015					2 976.50	0.00%	218 318	73
17.3.2022					3 789.00	-0.28%	273 270	72
24.3.2023					3 425.00	-0.72%	246 810	72
13.12.2023					4 392.00	+0.96%	313 060	72
23.1.2024					4 282.00	+0.01%	289 387	70
10.3.2021					2 988.00	+3.46%	201 770	70
24.1.2018					3 670.00	-0.54%	256 500	70
18.10.2016					2 813.60	+1.40%	192 641	69
30.6.2023					4 160.00	+2.51%	283 464	69
2.8.2023					4 270.50	+0.15%	296 250	69
9.3.2022					3 760.50	-0.15%	257 554	69
9.6.2022					3 600.00	0.00%	240 444	68
5.1.2023					3 160.00	-9.71%	214 305	67
22.2.2021					2 965.00	-3.42%	196 975	66
4.2.2021					3 100.00	+0.03%	204 600	66
28.1.2021					3 100.00	-0.64%	200 480	65
27.10.2021					3 410.00	+0.58%	221 255	65
20.4.2023					3 503.50	-0.46%	227 645	65
13.11.2023					4 150.00	+5.35%	262 300	64
5.10.2023					3 975.00	-0.15%	254 389	64
18.1.2021					2 970.00	-0.60%	189 740	64
16.6.2016					2 290.00	-0.43%	146 560	64
19.1.2022					4 300.00	-4.61%	275 696	63
11.11.2022					3 519.00	+1.45%	208 995	62
13.4.2021					2 950.00	-1.32%	184 774	62
1.12.2021					3 705.00	+0.46%	229 962	62
15.9.2016					2 685.00	+1.51%	165 120	62
4.1.2017					3 016.00	+0.60%	181 070	60
11.12.2017					3 700.00	-1.26%	225 360	60
9.5.2017					3 650.00	+1.08%	217 573	60
27.9.2021					3 600.00	+2.85%	213 600	60
11.2.2021					3 049.00	-3.20%	181 290	60
14.9.2020					3 300.00	+14.18%	191 225	60
19.10.2020					2 950.00	+1.68%	177 000	60
2.2.2023					3 316.00	-0.03%	195 812	60
24.1.2022					4 090.00	-8.08%	248 040	60
15.3.2023					3 373.00	-1.83%	198 372	60
21.7.2023					4 187.50	+1.88%	251 195	60
1.10.2021					3 600.00	+0.12%	213 210	59
10.5.2016					2 218.10	-2.28%	137 779	58
1.3.2017					3 565.90	+5.34%	201 836	57
14.1.2016					2 400.00	-4.58%	136 364	56
4.1.2022					4 294.50	+0.33%	238 781	56
8.2.2018					3 400.00	-2.71%	188 305	55
28.4.2016					2 342.40	+0.16%	126 574	54
21.3.2022					3 897.50	-1.30%	210 444	54
14.4.2023					3 412.00	+0.64%	184 303	54
14.3.2022					4 390.00	+19.29%	191 506	53
10.12.2015					2 863.00	-1.85%	154 444	53
3.8.2022					3 920.00	+2.92%	203 437	52
3.6.2021					2 950.50	-6.03%	150 740	51
10.12.2020					2 850.00	-3.38%	143 030	50
28.7.2021					3 240.00	+2.69%	159 600	50
4.9.2020					3 100.00	-3.12%	155 374	50
23.5.2022					3 550.00	0.00%	176 530	50
21.4.2023					3 508.50	+0.14%	175 425	50
25.7.2016					2 361.50	-1.60%	117 991	50
28.6.2016					2 281.70	+0.07%	114 085	50
6.3.2017					3 569.70	-0.18%	178 485	50
18.12.2017					3 767.60	+1.00%	188 380	50
23.6.2017					3 400.00	+1.01%	170 000	50
25.9.2017					3 310.40	-0.96%	165 999	50
11.9.2019					5 020.00	+1.82%	250 530	50
10.3.2022					3 680.00	-2.14%	182 873	49
3.2.2023					3 355.00	+1.17%	161 716	49
27.12.2022					3 450.00	-11.31%	161 820	48
5.5.2016					2 231.90	+0.08%	107 116	48
18.8.2016					2 620.00	+1.78%	122 520	47
8.1.2016					2 443.90	-2.39%	114 866	47
8.9.2020					3 000.00	+3.87%	139 958	47
18.12.2020					2 850.00	+0.70%	134 596	47
1.2.2021					3 090.00	-0.32%	145 482	47
2.11.2021					3 459.50	+1.89%	159 555	46
22.11.2021					3 550.50	+1.44%	161 345	46
23.12.2021					4 269.50	+4.13%	196 200	46
16.12.2021					4 300.00	+7.50%	197 770	46
2.8.2022					3 808.50	-0.85%	171 174	45
17.5.2016					2 271.00	+1.67%	102 195	45
19.10.2017					3 450.00	-1.60%	153 019	44
18.2.2020					7 300.00	-7.00%	322 700	44
30.12.2020					2 850.00	-3.78%	124 337	43
8.3.2022					3 766.50	-0.93%	164 985	43
14.6.2023					3 992.50	+0.18%	171 413	43
4.7.2016					2 289.00	+0.31%	98 275	43
15.1.2016					2 400.00	0.00%	102 247	42
28.7.2022					3 730.00	+1.42%	156 295	42
16.8.2022					4 111.50	+1.95%	171 021	42
18.3.2021					3 079.00	+1.61%	128 902	42
2.12.2021					3 700.00	-0.13%	156 034	42
19.11.2021					3 500.00	0.00%	143 500	41
18.10.2021					3 430.00	+3.31%	140 621	41
16.11.2020					3 080.00	+1.01%	126 297	41
8.6.2023					3 939.00	-0.53%	158 934	41
15.9.2023					4 050.00	+1.25%	165 270	41
13.5.2016						-4.19%	86 769	41
26.5.2016					2 416.20	+1.18%	96 684	40
13.1.2016					2 515.30	+1.78%	100 969	40
14.9.2016					2 645.00	+1.75%	105 126	40
9.2.2018					3 500.00	+2.94%	139 900	40
2.2.2018					3 480.00	-3.33%	147 325	40
1.2.2018					3 600.00	+3.59%	148 800	40
29.5.2018					4 100.00	+0.86%	163 750	40
24.4.2019					4 650.00	+0.75%	186 000	40
5.9.2023					4 226.00	+0.81%	167 808	40
7.6.2023					3 960.00	+0.25%	158 400	40
4.10.2023					3 981.00	-0.02%	159 241	40
13.10.2023					4 020.00	+1.13%	160 800	40
7.12.2023					4 370.00	+1.02%	173 390	40
9.2.2024					4 480.00	+0.94%	178 506	40
4.8.2022					3 941.00	+0.53%	157 446	40
4.11.2022					3 400.00	-5.25%	138 998	40
17.1.2022					4 300.00	+2.25%	173 632	40
27.1.2022					4 380.00	+0.25%	175 057	40
17.6.2022					3 300.00	-6.88%	133 000	40
21.9.2020					2 700.00	-15.62%	109 660	40
7.10.2021					3 430.00	+3.31%	137 195	40
3.12.2021					3 750.00	+1.35%	150 000	40
28.12.2020					2 950.00	+3.50%	118 200	40
29.1.2021					3 100.00	0.00%	124 000	40
23.2.2021					2 920.00	-1.51%	116 760	40
5.10.2021					3 549.00	+6.89%	135 441	39
11.1.2022					4 170.00	0.00%	162 941	39
11.3.2022					3 680.00	0.00%	141 597	38
10.6.2022					3 400.00	-5.55%	131 300	38
28.4.2023					3 584.50	+1.58%	135 963	38
10.11.2020					2 999.00	0.00%	112 639	38
1.6.2020					8 200.00	0.00%	303 400	37
17.3.2020					6 110.00	+0.16%	222 170	37
6.2.2018					3 480.00	0.00%	127 300	37
30.11.2015					3 070.00	+1.23%	112 265	37
26.4.2017					3 588.80	+1.02%	129 197	36
31.8.2018					5 080.00	+3.67%	180 260	36
19.4.2021					3 039.50	+1.99%	109 418	36
10.8.2023					3 990.00	-0.22%	144 063	36
30.9.2022					3 631.50	-1.22%	132 084	36
5.12.2023					4 334.00	+7.67%	150 740	35
4.3.2020					6 770.00	-1.88%	232 660	35
9.9.2020					2 712.00	-9.60%	97 278	35
15.9.2017					3 473.40	-0.58%	121 763	35
31.1.2018					3 475.00	-5.82%	121 550	35
4.6.2018					4 100.00	+1.86%	141 350	35
12.12.2016					2 752.20	+0.98%	93 577	34
21.1.2016					2 354.40	+0.15%	80 235	34
‹‹ First 60  ‹‹ First 20    Next 200 ›