MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2024 | 1 859.80 | 0.00% | 0 | 0 | ||||||||||
14.5.2024 | 1 859.80 | +1.07% | 3 720 | 2 | ||||||||||
13.5.2024 | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2024 | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2024 | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
7.5.2024 | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2024 | 1 840.00 | +4.24% | 46 000 | 25 | ||||||||||
3.5.2024 | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2024 | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2024 | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2024 | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2024 | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2024 | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2024 | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2024 | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2024 | 1 765.00 | +2.59% | 0 | 0 | ||||||||||
19.4.2024 | 1 720.40 | 0.00% | 0 | 0 | ||||||||||
18.4.2024 | 1 720.40 | -3.62% | 1 720 | 1 | ||||||||||
17.4.2024 | 1 785.20 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 1 785.20 | 0.00% | 0 | 0 | ||||||||||
|