META PLATFORMS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (3081)
  • Diskuze (3)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2023					6 390.00	-3.18%	0	0
21.7.2023					6 600.00	-0.28%	204 085	31
20.7.2023					6 619.00	-0.74%	85 925	13
19.7.2023					6 669.00	+2.80%	0	0
18.7.2023					6 487.00	+1.07%	12 974	2
17.7.2023					6 418.00	-3.34%	32 090	5
14.7.2023					6 640.00	+0.85%	6 640	1
13.7.2023					6 584.00	+2.07%	19 752	3
12.7.2023					6 450.00	+1.25%	96 569	15
11.7.2023					6 370.00	0.00%	0	0
10.7.2023					6 370.00	+0.03%	108 157	17
7.7.2023					6 368.00	+1.49%	31 840	5
4.7.2023					6 274.00	+1.19%	87 836	14
3.7.2023					6 200.00	0.00%	0	0
30.6.2023					6 200.00	0.00%	62 000	10
29.6.2023					6 200.00	0.00%	0	0
28.6.2023					6 200.00	+0.22%	24 800	4
27.6.2023					6 186.00	-0.20%	0	0
26.6.2023					6 199.00	+2.90%	61 959	10
23.6.2023					6 024.00	+1.29%	30 120	5
22.6.2023					5 947.00	-2.18%	255 766	43
21.6.2023					6 080.00	-0.42%	60 860	10
20.6.2023					6 106.00	0.00%	0	0
19.6.2023					6 106.00	+0.54%	181 895	30
16.6.2023					6 073.00	+1.21%	30 365	5
15.6.2023					6 000.00	0.00%	0	0
14.6.2023					6 000.00	+1.04%	18 000	3
13.6.2023					5 938.00	+1.36%	41 571	7
12.6.2023					5 858.00	+2.66%	0	0
9.6.2023					5 706.00	-2.46%	11 412	2
8.6.2023					5 850.00	-2.50%	34 852	6
7.6.2023					6 000.00	0.00%	12 000	2
6.6.2023					6 000.00	0.00%	120 000	20
5.6.2023					6 000.00	0.00%	0	0
2.6.2023					6 000.00	+1.69%	71 650	12
1.6.2023					5 900.00		123 559	21
31.5.2023					5 859.00	0.00%	0	0
30.5.2023					5 859.00	+1.36%	58 610	10
29.5.2023					5 780.00	+4.61%	46 238	8
26.5.2023					5 525.00	+0.09%	11 050	2
25.5.2023					5 520.00	+3.17%	55 200	10
24.5.2023					5 350.00	-1.05%	133 886	25
23.5.2023					5 407.00	-0.36%	164 937	31
22.5.2023					5 427.00	+2.39%	312 995	60
19.5.2023					5 300.00	0.00%	53 400	10
18.5.2023					5 300.00	+1.92%	110 950	21
17.5.2023					5 200.00	+1.44%	26 000	5
16.5.2023					5 126.00	+1.10%	10 252	2
15.5.2023					5 070.00	0.00%	0	0
12.5.2023					5 070.00	+0.65%	10 122	2
11.5.2023					5 037.00	+5.14%	0	0
10.5.2023					4 790.50	+0.01%	9 581	2
9.5.2023					4 790.00	-1.84%	4 790	1
5.5.2023					4 880.00	-2.18%	4 880	1
4.5.2023					4 989.00	-1.20%	0	0
3.5.2023					5 050.00	-0.09%	252 500	50
2.5.2023					5 055.00	+3.16%	104 710	21
28.4.2023					4 900.00	+10.84%	462 970	95
27.4.2023					4 420.50	+1.38%	248 068	52
26.4.2023					4 360.00	+0.46%	43 600	10
25.4.2023					4 340.00	-2.27%	34 410	8
24.4.2023					4 441.00	+0.93%	22 205	5
21.4.2023					4 400.00	0.00%	0	0
20.4.2023					4 400.00	-1.27%	22 000	5
19.4.2023					4 457.00	0.00%	0	0
18.4.2023					4 457.00	-0.95%	49 130	11
17.4.2023					4 500.00	+1.08%	22 500	5
14.4.2023					4 451.50	+1.38%	0	0
13.4.2023					4 390.50	+0.80%	0	0
12.4.2023					4 355.50	-1.38%	26 151	6
11.4.2023					4 416.50	+0.03%	0	0
6.4.2023					4 415.00	-0.04%	44 150	10
5.4.2023					4 417.00	0.00%	0	0
4.4.2023					4 417.00	+2.04%	0	0
3.4.2023					4 328.50	0.00%	0	0
31.3.2023					4 328.50	+2.03%	0	0
30.3.2023					4 242.00	-0.16%	42 443	10
29.3.2023					4 249.00	0.00%	0	0
28.3.2023					4 249.00	-1.70%	0	0
27.3.2023					4 322.50	+0.10%	86 475	20
24.3.2023					4 318.00	+0.69%	0	0
23.3.2023					4 288.00	-0.01%	201 529	47
22.3.2023					4 288.50	0.00%	0	0
21.3.2023					4 288.50	0.00%	0	0
20.3.2023					4 288.50	-1.41%	0	0
17.3.2023					4 350.00	+0.01%	0	0
16.3.2023					4 349.50	+0.70%	1 449 834	329
15.3.2023					4 319.00	+2.50%	185 487	43
14.3.2023					4 213.50	+5.73%	0	0
13.3.2023					3 985.00	-2.61%	23 940	6
10.3.2023					4 092.00	-0.17%	0	0
9.3.2023					4 099.00	0.00%	0	0
8.3.2023					4 099.00	0.00%	0	0
7.3.2023					4 099.00	0.00%	62 023	15
6.3.2023					4 099.00	+2.89%	0	0
3.3.2023					3 983.50	+3.60%	0	0
2.3.2023					3 845.00	0.00%	0	0
1.3.2023					3 845.00	0.00%	0	0
28.2.2023					3 845.00	0.00%	0	0
27.2.2023					3 845.00	+0.02%	0	0
24.2.2023					3 844.00	-0.71%	0	0
23.2.2023					3 871.50	0.00%	0	0
22.2.2023					3 871.50	0.00%	0	0
21.2.2023					3 871.50	0.00%	0	0
20.2.2023					3 871.50	+0.09%	0	0
17.2.2023					3 868.00	-0.66%	0	0
16.2.2023					3 894.00	0.00%	0	0
15.2.2023					3 894.00	-0.47%	23 387	6
14.2.2023					3 912.50	-1.37%	99 163	25
13.2.2023					3 967.00	+0.08%	0	0
10.2.2023					3 963.50	-2.13%	0	0
9.2.2023					4 050.00	-2.40%	40 500	10
8.2.2023					4 150.00	+1.71%	29 050	7
7.2.2023					4 080.00	0.00%	0	0
6.2.2023					4 080.00	-0.24%	104 946	26
3.2.2023					4 090.00	+2.32%	349 485	86
2.2.2023					3 997.00	+12.27%	423 562	108
1.2.2023					3 560.00	0.00%	53 400	15
31.1.2023					3 560.00	-0.53%	0	0
30.1.2023					3 579.00	+2.41%	7 158	2
27.1.2023					3 494.50	+9.20%	69 883	20
26.1.2023					3 200.00	0.00%	0	0
25.1.2023					3 200.00	-2.72%	32 000	10
24.1.2023					3 289.50	+6.11%	6 579	2
23.1.2023					3 100.00	0.00%	0	0
20.1.2023					3 100.00	0.00%	0	0
19.1.2023					3 100.00	0.00%	0	0
18.1.2023					3 100.00	0.00%	0	0
17.1.2023					3 100.00	0.00%	0	0
16.1.2023					3 100.00	+5.03%	79 382	26
13.1.2023					2 951.50	-7.73%	11 806	4
12.1.2023					3 199.00	0.00%	0	0
11.1.2023					3 199.00	0.00%	15 995	5
10.1.2023					3 199.00	-8.20%	66 940	20
9.1.2023					3 485.00	+8.90%	41 840	12
6.1.2023					3 200.00	0.00%	0	0
5.1.2023					3 200.00	0.00%	0	0
4.1.2023					3 200.00	0.00%	0	0
3.1.2023					3 200.00	0.00%	0	0
2.1.2023					3 200.00	0.00%	0	0
30.12.2022					3 200.00	0.00%	0	0
29.12.2022					3 200.00	0.00%	0	0
28.12.2022					3 200.00	0.00%	0	0
27.12.2022					3 200.00	0.00%	0	0
23.12.2022					3 200.00	0.00%	0	0
22.12.2022					3 200.00	+14.28%	19 200	6
21.12.2022					2 800.00	0.00%	0	0
20.12.2022					2 800.00	0.00%	0	0
19.12.2022					2 800.00	-0.07%	44 850	16
16.12.2022					2 802.00	+3.58%	91 848	34
15.12.2022					2 705.00	-1.11%	0	0
14.12.2022					2 735.50	+1.65%	0	0
13.12.2022					2 691.00	+0.48%	0	0
12.12.2022					2 678.00	-1.41%	0	0
9.12.2022					2 716.50	0.00%	0	0
8.12.2022					2 716.50	0.00%	0	0
7.12.2022					2 716.50	-1.21%	0	0
6.12.2022					2 750.00	-1.62%	41 250	15
5.12.2022					2 795.50	+1.65%	0	0
2.12.2022					2 750.00	+0.73%	13 750	5
1.12.2022					2 730.00	+1.97%	2 730	1
30.11.2022					2 677.00	+6.23%	2 677	1
29.11.2022					2 520.00	+0.80%	0	0
28.11.2022					2 500.00	-1.96%	25 128	10
25.11.2022					2 550.00	-2.85%	25 528	10
24.11.2022					2 625.00	+2.12%	0	0
23.11.2022					2 570.50	-2.48%	15 423	6
22.11.2022					2 636.00	-1.64%	36 600	14
21.11.2022					2 680.00	-1.59%	0	0
18.11.2022					2 723.50	-0.89%	8 171	3
16.11.2022					2 748.00	-1.97%	30 242	11
15.11.2022					2 803.50	+4.60%	16 209	6
14.11.2022					2 680.00	-1.77%	37 524	14
11.11.2022					2 728.50	+3.52%	27 267	10
10.11.2022					2 635.50	+5.25%	102 829	40
9.11.2022					2 504.00	+6.05%	108 797	45
8.11.2022					2 361.00	-10.90%	199 207	82
7.11.2022					2 650.00	-5.01%	108 515	41
4.11.2022					2 790.00	+15.76%	61 400	22
3.11.2022					2 410.00	-10.74%	167 528	65
2.11.2022					2 700.00	-3.57%	85 410	31
1.11.2022					2 800.00	-1.73%	38 200	14
31.10.2022					2 849.50	-1.74%	57 495	20
27.10.2022					2 900.00	-10.76%	220 432	73
26.10.2022					3 250.00	+1.56%	0	0
25.10.2022					3 200.00	+0.47%	0	0
24.10.2022					3 185.00	0.00%	0	0
21.10.2022					3 185.00	-4.69%	80 079	25
20.10.2022					3 342.00	0.00%	0	0
19.10.2022					3 342.00	+0.81%	130 898	39
18.10.2022					3 315.00	+0.18%	0	0
17.10.2022					3 309.00	+4.05%	33 090	10
14.10.2022					3 180.00	+1.27%	0	0
13.10.2022					3 140.00	-3.66%	22 103	7
12.10.2022					3 259.50	+4.42%	150 450	46
11.10.2022					3 121.50	-7.12%	121 864	37
10.10.2022					3 361.00	-0.23%	16 805	5
7.10.2022					3 369.00	-1.63%	13 476	4
6.10.2022					3 425.00	+0.73%	34 245	10
5.10.2022					3 400.00	-2.98%	88 667	26
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›