JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2024	97.50	0.00%	0	0
8.5.2024
7.5.2024	97.50	0.00%	0	0
6.5.2024	97.50	0.00%	0	0
3.5.2024	97.50	0.00%	0	0
2.5.2024	97.50	0.00%	0	0
30.4.2024	97.50	0.00%	0	0
29.4.2024	97.50	0.00%	0	0
26.4.2024	97.50	0.00%	0	0
25.4.2024	97.50	+0.52%	2 945 125	1
24.4.2024	97.00	0.00%	0	0
23.4.2024	97.00	0.00%	0	0
22.4.2024	97.00	0.00%	0	0
19.4.2024	97.00	0.00%	0	0
18.4.2024	97.00	0.00%	0	0
17.4.2024	97.00	0.00%	0	0
16.4.2024	97.00	-0.39%	2 925 313	1
15.4.2024	97.38	0.00%	0	0
12.4.2024	97.38	0.00%	0	0
11.4.2024	97.38	0.00%	0	0
10.4.2024	97.38	0.00%	0	0
9.4.2024	97.38	0.00%	0	0
8.4.2024	97.38	0.00%	0	0
5.4.2024	97.38	0.00%	2 932 775	1
4.4.2024	97.38	+0.39%	2 932 338	1
3.4.2024	97.00	0.00%	0	0
2.4.2024	97.00	0.00%	2 919 188	1
28.3.2024	97.00	0.00%	0	0
27.3.2024	97.00	0.00%	0	0
26.3.2024	97.00	0.00%	0	0
25.3.2024	97.00	0.00%	2 916 125	1
22.3.2024	97.00	0.00%	0	0
21.3.2024	97.00	-0.01%	2 915 250	1
20.3.2024	97.01	0.00%	0	0
19.3.2024	97.01	0.00%	0	0
18.3.2024	97.01	-0.50%	2 913 363	1
15.3.2024	97.50	0.00%	0	0
14.3.2024	97.50	0.00%	2 927 188	1
13.3.2024	97.50	0.00%	0	0
12.3.2024	97.50	0.00%	0	0
11.3.2024	97.50	0.00%	0	0
8.3.2024	97.50	-0.41%	2 924 563	1
7.3.2024	97.90	0.00%	0	0
6.3.2024	97.90	0.00%	0	0
5.3.2024	97.90	0.00%	0	0
4.3.2024	97.90	0.00%	0	0
1.3.2024	97.90	0.00%	0	0
29.2.2024	97.90	0.00%	0	0
28.2.2024	97.90	0.00%	0	0
27.2.2024	97.90	+0.41%	2 930 875	1
26.2.2024	97.50	0.00%	0	0
23.2.2024	97.50	0.00%	0	0
22.2.2024	97.50	0.00%	0	0
21.2.2024	97.50	0.00%	0	0
20.2.2024	97.50	0.00%	0	0
19.2.2024	97.50	0.00%	0	0
16.2.2024	97.50	0.00%	0	0
15.2.2024	97.50	0.00%	0	0
14.2.2024	97.50	0.00%	0	0
13.2.2024	97.50	0.00%	0	0
12.2.2024	97.50	+1.56%	8 721 938	3
9.2.2024	96.00	0.00%	0	0
8.2.2024	96.00	0.00%	0	0
7.2.2024	96.00	-1.03%	32 383 225	11
6.2.2024	97.00	0.00%	0	0
5.2.2024	97.00	0.00%	0	0
2.2.2024	97.00	0.00%	0	0
1.2.2024	97.00	0.00%	0	0
31.1.2024	97.00	0.00%	0	0
30.1.2024	97.00	0.00%	0	0
29.1.2024	97.00	0.00%	0	0
26.1.2024	97.00	0.00%	0	0
25.1.2024	97.00	0.00%	0	0
24.1.2024	97.00	0.00%	0	0
23.1.2024	97.00	0.00%	0	0
22.1.2024	97.00	0.00%	0	0
19.1.2024	97.00	0.00%	0	0
18.1.2024	97.00	0.00%	0	0
17.1.2024	97.00	0.00%	0	0
16.1.2024	97.00	0.00%	0	0
15.1.2024	97.00	0.00%	0	0
12.1.2024	97.00	0.00%	0	0
11.1.2024	97.00	0.00%	0	0
10.1.2024	97.00	0.00%	0	0
9.1.2024	97.00	0.00%	0	0
8.1.2024	97.00	0.00%	0	0
5.1.2024	97.00	0.00%	0	0
4.1.2024	97.00	0.00%	0	0
3.1.2024	97.00	0.00%	0	0
2.1.2024	97.00	0.00%	0	0
29.12.2023	97.00	0.00%	0	0
28.12.2023	97.00	0.00%	0	0
27.12.2023	97.00	0.00%	2 956 375	1
22.12.2023	97.00	0.00%	0	0
21.12.2023	97.00	0.00%	0	0
20.12.2023	97.00	+2.09%	11 750 850	4
19.12.2023	95.01	0.00%	0	0
18.12.2023	95.01	+0.01%	2 892 738	1
15.12.2023	95.00	0.00%	0	0
14.12.2023	95.00	0.00%	0	0
13.12.2023	95.00	0.00%	0	0
12.12.2023	95.00	0.00%	0	0
11.12.2023	95.00	0.00%	0	0
8.12.2023	95.00	0.00%	0	0
7.12.2023	95.00	0.00%	0	0
6.12.2023	95.00	0.00%	2 887 188	1
5.12.2023	95.00	0.00%	0	0
4.12.2023	95.00	0.00%	14 431 863	5
1.12.2023	95.00	0.00%	0	0
30.11.2023	95.00	0.00%	0	0
29.11.2023	95.00	0.00%	0	0
28.11.2023	95.00	0.00%	0	0
27.11.2023	95.00	0.00%	2 883 250	1
24.11.2023	95.00	0.00%	0	0
23.11.2023	95.00	0.00%	0	0
22.11.2023	95.00	-0.01%	8 643 188	3
21.11.2023	95.01	0.00%	0	0
20.11.2023	95.01	0.00%	0	0
17.11.2023
16.11.2023	95.01	0.00%	0	0
15.11.2023	95.01	0.00%	0	0
14.11.2023	95.01	0.00%	0	0
13.11.2023	95.01	0.00%	0	0
10.11.2023	95.01	0.00%	0	0
9.11.2023	95.01	0.00%	0	0
8.11.2023	95.01	0.00%	0	0
7.11.2023	95.01	-1.03%	5 749 600	2
6.11.2023	96.00	0.00%	2 904 063	1
3.11.2023	96.00	0.00%	0	0
2.11.2023	96.00	0.00%	0	0
1.11.2023	96.00	0.00%	0	0
31.10.2023	96.00	0.00%	0	0
30.10.2023	96.00	+1.32%	2 901 000	1
27.10.2023	94.75	0.00%	0	0
26.10.2023	94.75	0.00%	0	0
25.10.2023	94.75	0.00%	0	0
24.10.2023	94.75	0.00%	0	0
23.10.2023	94.75	0.00%	0	0
20.10.2023	94.75	0.00%	0	0
19.10.2023	94.75	0.00%	0	0
18.10.2023	94.75	0.00%	0	0
17.10.2023	94.75	0.00%	0	0
16.10.2023	94.75	0.00%	0	0
13.10.2023	94.75	0.00%	0	0
12.10.2023	94.75	0.00%	0	0
11.10.2023	94.75	0.00%	0	0
10.10.2023	94.75	0.00%	0	0
9.10.2023	94.75	0.00%	0	0
6.10.2023	94.75	0.00%	0	0
5.10.2023	94.75	0.00%	0	0
4.10.2023	94.75	0.00%	0	0
3.10.2023	94.75	0.00%	0	0
2.10.2023	94.75	0.00%	0	0
29.9.2023	94.75	0.00%	0	0
28.9.2023
27.9.2023	94.75	+0.24%	2 850 813	1
26.9.2023	94.52	0.00%	0	0
25.9.2023	94.52	0.00%	0	0
22.9.2023	94.52	0.00%	0	0
21.9.2023	94.52	0.00%	0	0
20.9.2023	94.52	0.00%	0	0
19.9.2023	94.52	0.00%	0	0
18.9.2023	94.52	-0.51%	2 838 663	1
15.9.2023	95.00	0.00%	0	0
14.9.2023	95.00	0.00%	0	0
13.9.2023	95.00	0.00%	0	0
12.9.2023	95.00	0.00%	0	0
11.9.2023	95.00	0.00%	0	0
8.9.2023	95.00	0.00%	0	0
7.9.2023	95.00	0.00%	0	0
6.9.2023	95.00	0.00%	0	0
5.9.2023	95.00	0.00%	0	0
4.9.2023	95.00	0.00%	0	0
1.9.2023	95.00	0.00%	0	0
31.8.2023	95.00	0.00%	0	0
30.8.2023	95.00	0.00%	0	0
29.8.2023	95.00	0.00%	0	0
28.8.2023	95.00	0.00%	0	0
25.8.2023	95.00	0.00%	0	0
24.8.2023	95.00	0.00%	0	0
23.8.2023	95.00	0.00%	0	0
22.8.2023	95.00	0.00%	0	0
21.8.2023	95.00	0.00%	0	0
18.8.2023	95.00	0.00%	0	0
17.8.2023	95.00	0.00%	0	0
16.8.2023	95.00	0.00%	0	0
15.8.2023	95.00	0.00%	0	0
14.8.2023	95.00	0.00%	0	0
11.8.2023	95.00	0.00%	0	0
10.8.2023	95.00	+1.93%	2 916 063	1
9.8.2023	93.20	0.00%	0	0
8.8.2023	93.20	0.00%	0	0
7.8.2023	93.20	0.00%	0	0
4.8.2023	93.20	0.00%	0	0
3.8.2023	93.20	0.00%	0	0
2.8.2023	93.20	-1.89%	2 857 688	1
1.8.2023	95.00	0.00%	0	0
31.7.2023	95.00	0.00%	0	0
28.7.2023	95.00	0.00%	0	0
27.7.2023	95.00	0.00%	2 909 938	1
‹‹ First 60  ‹‹ First 20    Next 200 ›