JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.2023	93.20	0.00%	0	0
3.8.2023	93.20	0.00%	0	0
2.8.2023	93.20	-1.89%	2 857 688	1
1.8.2023	95.00	0.00%	0	0
31.7.2023	95.00	0.00%	0	0
28.7.2023	95.00	0.00%	0	0
27.7.2023	95.00	0.00%	2 909 938	1
26.7.2023	95.00	0.00%	0	0
25.7.2023	95.00	0.00%	0	0
24.7.2023	95.00	0.00%	0	0
21.7.2023	95.00	0.00%	0	0
20.7.2023	95.00	0.00%	0	0
19.7.2023	95.00	0.00%	0	0
18.7.2023	95.00	0.00%	0	0
17.7.2023	95.00	0.00%	0	0
14.7.2023	95.00	0.00%	0	0
13.7.2023	95.00	0.00%	0	0
12.7.2023	95.00	0.00%	0	0
11.7.2023	95.00	0.00%	0	0
10.7.2023	95.00	0.00%	0	0
7.7.2023	95.00	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	95.00	0.00%	0	0
3.7.2023	95.00	0.00%	0	0
30.6.2023	95.00	0.00%	0	0
29.6.2023	95.00	0.00%	0	0
28.6.2023	95.00	0.00%	0	0
27.6.2023	95.00	0.00%	0	0
26.6.2023	95.00	0.00%	0	0
23.6.2023	95.00	0.00%	0	0
22.6.2023	95.00	0.00%	0	0
21.6.2023	95.00	0.00%	0	0
20.6.2023	95.00	0.00%	0	0
19.6.2023	95.00	0.00%	0	0
16.6.2023	95.00	0.00%	0	0
15.6.2023	95.00	0.00%	0	0
14.6.2023	95.00	0.00%	0	0
13.6.2023	95.00	0.00%	0	0
12.6.2023	95.00	0.00%	0	0
9.6.2023	95.00	0.00%	0	0
8.6.2023	95.00	0.00%	0	0
7.6.2023	95.00	0.00%	0	0
6.6.2023	95.00	0.00%	0	0
5.6.2023	95.00	0.00%	0	0
2.6.2023	95.00	0.00%	0	0
1.6.2023	95.00	0.00%	0	0
31.5.2023	95.00	0.00%	0	0
30.5.2023	95.00	0.00%	2 884 125	1
29.5.2023	95.00	0.00%	0	0
26.5.2023	95.00	0.00%	0	0
25.5.2023	95.00	0.00%	0	0
24.5.2023	95.00	0.00%	0	0
23.5.2023	95.00	0.00%	0	0
22.5.2023	95.00	+0.53%	2 881 063	1
19.5.2023	94.50	0.00%	0	0
18.5.2023	94.50	0.00%	0	0
17.5.2023	94.50	0.00%	0	0
16.5.2023	94.50	0.00%	0	0
15.5.2023	94.50	0.00%	0	0
12.5.2023	94.50	0.00%	0	0
11.5.2023	94.50	0.00%	0	0
10.5.2023	94.50	0.00%	0	0
9.5.2023	94.50	0.00%	5 735 750	2
5.5.2023	94.50	0.00%	0	0
4.5.2023	94.50	0.00%	0	0
3.5.2023	94.50	0.00%	0	0
2.5.2023	94.50	0.00%	0	0
28.4.2023	94.50	0.00%	0	0
27.4.2023	94.50	0.00%	0	0
26.4.2023	94.50	0.00%	0	0
25.4.2023	94.50	0.00%	0	0
24.4.2023	94.50	0.00%	0	0
21.4.2023	94.50	+0.01%	2 853 375	1
20.4.2023	94.49	0.00%	0	0
19.4.2023	94.49	+1.03%	2 851 325	1
18.4.2023	93.53	0.00%	0	0
17.4.2023	93.53	-1.03%	2 821 650	1
14.4.2023	94.50	0.00%	0	0
13.4.2023	94.50	+2.66%	2 849 875	1
12.4.2023	92.05	0.00%	0	0
11.4.2023	92.05	0.00%	0	0
6.4.2023	92.05	0.00%	0	0
5.4.2023	92.05	-2.59%	5 621 000	2
4.4.2023	94.50	0.00%	2 845 063	1
3.4.2023	94.50	0.00%	0	0
31.3.2023	94.50	0.00%	0	0
30.3.2023	94.50	0.00%	0	0
29.3.2023	94.50	+0.01%	2 842 438	1
28.3.2023	94.49	0.00%	0	0
27.3.2023	94.49	0.00%	0	0
24.3.2023	94.49	+0.55%	5 681 025	2
23.3.2023	93.97	0.00%	0	0
22.3.2023	93.97	0.00%	0	0
21.3.2023	93.97	0.00%	0	0
20.3.2023	93.97	+2.64%	2 823 038	1
17.3.2023	91.55	0.00%	0	0
16.3.2023	91.55	0.00%	0	0
15.3.2023	91.55	-3.12%	8 244 750	3
14.3.2023	94.50	+0.53%	2 836 313	1
13.3.2023	94.00	+0.01%	5 641 750	2
10.3.2023	93.99	0.00%	0	0
9.3.2023	93.99	0.00%	0	0
8.3.2023	93.99	+1.08%	8 455 163	3
7.3.2023	92.99	0.00%	0	0
6.3.2023	92.99	0.00%	0	0
3.3.2023	92.99	0.00%	0	0
2.3.2023	92.99	+0.80%	8 359 913	3
1.3.2023	92.25	0.00%	0	0
28.2.2023	92.25	0.00%	0	0
27.2.2023	92.25	0.00%	0	0
24.2.2023	92.25	0.00%	0	0
23.2.2023	92.25	0.00%	0	0
22.2.2023	92.25	+0.82%	2 759 188	1
21.2.2023	91.50	0.00%	0	0
20.2.2023	91.50	0.00%	0	0
17.2.2023	91.50	0.00%	0	0
16.2.2023	91.50	0.00%	0	0
15.2.2023	91.50	0.00%	0	0
14.2.2023	91.50	0.00%	0	0
13.2.2023	91.50	-2.65%	27 327 500	10
10.2.2023	93.99	+2.60%	2 807 013	1
9.2.2023	91.61	0.00%	0	0
8.2.2023	91.61	-2.02%	5 631 225	2
7.2.2023	93.50	0.00%	0	0
6.2.2023	93.50	0.00%	0	0
3.2.2023	93.50	0.00%	0	0
2.2.2023	93.50	0.00%	0	0
1.2.2023	93.50	0.00%	0	0
31.1.2023	93.50	+3.30%	5 731 625	2
30.1.2023	90.51	0.00%	0	0
27.1.2023	90.51	0.00%	0	0
26.1.2023	90.51	0.00%	0	0
25.1.2023	90.51	0.00%	0	0
24.1.2023	90.51	0.00%	0	0
23.1.2023	90.51	0.00%	0	0
20.1.2023	90.51	0.00%	0	0
19.1.2023	90.51	0.00%	0	0
18.1.2023	90.51	0.00%	0	0
17.1.2023	90.51	0.00%	0	0
16.1.2023	90.51	0.00%	0	0
13.1.2023	90.51	0.00%	0	0
12.1.2023	90.51	0.00%	0	0
11.1.2023	90.51	0.00%	0	0
10.1.2023	90.51	0.00%	0	0
9.1.2023	90.51	0.00%	0	0
6.1.2023	90.51	0.00%	0	0
5.1.2023	90.51	0.00%	0	0
4.1.2023	90.51	-1.37%	2 764 738	1
3.1.2023	91.77	0.00%	0	0
2.1.2023	91.77	0.00%	0	0
30.12.2022	91.77	0.00%	0	0
29.12.2022	91.77	0.00%	0	0
28.12.2022	91.77	0.00%	0	0
27.12.2022	91.77	0.00%	0	0
23.12.2022	91.77	0.00%	0	0
22.12.2022	91.77	0.00%	0	0
21.12.2022	91.77	0.00%	0	0
20.12.2022	91.77	0.00%	0	0
19.12.2022	91.77	0.00%	0	0
16.12.2022	91.77	0.00%	0	0
15.12.2022	91.77	0.00%	0	0
14.12.2022	91.77	0.00%	0	0
13.12.2022	91.77	0.00%	0	0
12.12.2022	91.77	0.00%	0	0
9.12.2022	91.77	0.00%	0	0
8.12.2022	91.77	0.00%	0	0
7.12.2022	91.77	0.00%	0	0
6.12.2022	91.77	0.00%	0	0
5.12.2022	91.77	0.00%	0	0
2.12.2022	91.77	0.00%	0	0
1.12.2022	91.77	-2.89%	11 155 900	4
30.11.2022	94.50	0.00%	0	0
29.11.2022	94.50	0.00%	0	0
28.11.2022	94.50	0.00%	0	0
25.11.2022	94.50	0.00%	0	0
24.11.2022	94.50	0.00%	0	0
23.11.2022	94.50	0.00%	0	0
22.11.2022	94.50	0.00%	0	0
21.11.2022	94.50	0.00%	0	0
18.11.2022	94.50	0.00%	0	0
16.11.2022	94.50	0.00%	0	0
15.11.2022	94.50	0.00%	0	0
14.11.2022	94.50	0.00%	11 450 250	4
11.11.2022	94.50	0.00%	0	0
10.11.2022	94.50	0.00%	8 585 063	3
9.11.2022	94.50	0.00%	0	0
8.11.2022	94.50	0.00%	0	0
7.11.2022	94.50	+1.61%	2 859 500	1
4.11.2022	93.00	0.00%	0	0
3.11.2022	93.00	0.00%	0	0
2.11.2022	93.00	0.00%	0	0
1.11.2022	93.00	0.00%	0	0
31.10.2022	93.00	0.00%	0	0
27.10.2022	93.00	+1.09%	2 811 000	1
26.10.2022	92.00	0.00%	2 780 563	1
25.10.2022	92.00	0.00%	2 779 250	1
24.10.2022	92.00	0.00%	0	0
21.10.2022	92.00	0.00%	0	0
20.10.2022	92.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›