JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.2020	96.50	+7.22%	2 912 500	1
14.9.2022	92.99	+4.48%	2 791 013	1
31.1.2023	93.50	+3.30%	5 731 625	2
18.5.2020	97.98	+3.14%	2 968 713	1
16.7.2020	99.75	+2.80%	6 096 125	2
28.7.2022	92.50	+2.78%	2 835 375	1
13.4.2023	94.50	+2.66%	2 849 875	1
20.3.2023	93.97	+2.64%	2 823 038	1
10.2.2023	93.99	+2.60%	2 807 013	1
20.12.2023	97.00	+2.09%	11 750 850	4
8.1.2021	99.50	+2.04%	3 037 063	1
30.6.2021	101.00	+2.01%	3 077 688	1
3.1.2020	99.95	+1.99%	3 048 375	1
9.7.2019	103.00	+1.98%	9 394 875	3
30.12.2021	99.00	+1.96%	3 018 125	1
6.12.2021	99.90	+1.94%	9 048 263	3
10.8.2023	95.00	+1.93%	2 916 063	1
28.1.2021	99.48	+1.92%	3 044 775	1
2.11.2021	100.75	+1.76%	76 097 213	25
18.3.2021	99.49	+1.72%	2 988 638	1
7.11.2022	94.50	+1.61%	2 859 500	1
12.2.2024	97.50	+1.56%	8 721 938	3
2.3.2021	99.50	+1.53%	2 981 063	1
22.7.2021	101.50	+1.50%	3 103 188	1
30.10.2023	96.00	+1.32%	2 901 000	1
24.6.2020	99.75	+1.27%	3 037 563	1
16.6.2021	100.99	+1.09%	9 184 088	3
27.10.2022	93.00	+1.09%	2 811 000	1
11.8.2022	92.50	+1.09%	2 762 750	1
8.3.2023	93.99	+1.08%	8 455 163	3
4.3.2022	97.00	+1.04%	2 907 813	1
19.4.2023	94.49	+1.03%	2 851 325	1
18.12.2020	99.50	+1.02%	3 028 313	1
9.12.2020	99.00	+1.02%	6 016 400	2
30.10.2019	100.00	+1.01%	3 021 000	1
28.5.2019	100.00	+1.01%	9 101 063	3
26.4.2019	100.00	+1.01%	3 020 563	1
8.2.2019	100.00	+1.01%	5 972 875	2
24.7.2019	101.50	+1.00%	3 103 188	1
17.6.2019	101.00	+1.00%	3 072 000	1
26.8.2021	101.00	+1.00%	15 121 563	5
2.6.2021	99.90	+0.86%	3 032 438	1
22.2.2023	92.25	+0.82%	2 759 188	1
2.3.2023	92.99	+0.80%	8 359 913	3
10.9.2020	98.00	+0.62%	29 404 375	10
24.3.2023	94.49	+0.55%	5 681 025	2
14.3.2023	94.50	+0.53%	2 836 313	1
22.5.2023	95.00	+0.53%	2 881 063	1
4.6.2020	98.50	+0.53%	2 992 188	1
25.4.2024	97.50	+0.52%	2 945 125	1
7.10.2021	99.50	+0.51%	2 997 250	1
5.11.2020	98.00	+0.51%	14 822 500	5
15.12.2020	98.50	+0.51%	2 996 125	1
17.2.2021	99.50	+0.51%	2 974 500	1
11.9.2020	98.50	+0.51%	2 955 875	1
7.4.2021	100.00	+0.50%	9 033 525	3
13.5.2021	101.00	+0.50%	3 058 000	1
3.6.2019	100.50	+0.50%	3 050 875	1
3.2.2020	99.99	+0.49%	3 061 825	1
29.7.2019	102.00	+0.49%	3 119 938	1
22.4.2021	100.49	+0.49%	3 033 513	1
18.8.2020	99.49	+0.49%	2 974 638	1
25.10.2021	100.41	+0.48%	3 031 550	1
18.10.2021	99.92	+0.42%	27 119 288	9
27.2.2024	97.90	+0.41%	2 930 875	1
16.9.2020	98.00	+0.41%	32 364 063	11
4.4.2024	97.38	+0.39%	2 932 338	1
2.8.2018	100.00	+0.30%	3 062 563	1
16.3.2021	99.50	+0.25%	2 987 188	1
26.7.2021	101.75	+0.25%	3 111 563	1
27.9.2023	94.75	+0.24%	2 850 813	1
27.10.2021	100.48	+0.07%	3 035 400	1
4.2.2021	99.50	+0.02%	6 096 575	2
26.3.2021	99.50	+0.01%	2 992 438	1
12.5.2021	100.50	+0.01%	6 083 375	2
21.10.2020	97.50	+0.01%	2 942 500	1
19.10.2021	99.93	+0.01%	3 014 525	1
18.2.2020	100.00	+0.01%	5 979 575	2
29.10.2021	100.49	+0.01%	6 071 675	2
20.9.2022	93.00	+0.01%	2 793 938	1
29.3.2023	94.50	+0.01%	2 842 438	1
21.4.2023	94.50	+0.01%	2 853 375	1
13.3.2023	94.00	+0.01%	5 641 750	2
18.12.2023	95.01	+0.01%	2 892 738	1
15.12.2023	95.00	0.00%	0	0
14.12.2023	95.00	0.00%	0	0
13.12.2023	95.00	0.00%	0	0
12.12.2023	95.00	0.00%	0	0
11.12.2023	95.00	0.00%	0	0
8.12.2023	95.00	0.00%	0	0
7.12.2023	95.00	0.00%	0	0
6.12.2023	95.00	0.00%	2 887 188	1
5.12.2023	95.00	0.00%	0	0
4.12.2023	95.00	0.00%	14 431 863	5
1.12.2023	95.00	0.00%	0	0
30.11.2023	95.00	0.00%	0	0
29.11.2023	95.00	0.00%	0	0
28.11.2023	95.00	0.00%	0	0
27.11.2023	95.00	0.00%	2 883 250	1
24.11.2023	95.00	0.00%	0	0
23.11.2023	95.00	0.00%	0	0
19.12.2023	95.01	0.00%	0	0
20.3.2024	97.01	0.00%	0	0
19.3.2024	97.01	0.00%	0	0
6.11.2023	96.00	0.00%	2 904 063	1
3.11.2023	96.00	0.00%	0	0
2.11.2023	96.00	0.00%	0	0
1.11.2023	96.00	0.00%	0	0
31.10.2023	96.00	0.00%	0	0
21.11.2023	95.01	0.00%	0	0
20.11.2023	95.01	0.00%	0	0
16.11.2023	95.01	0.00%	0	0
15.11.2023	95.01	0.00%	0	0
14.11.2023	95.01	0.00%	0	0
13.11.2023	95.01	0.00%	0	0
10.11.2023	95.01	0.00%	0	0
9.11.2023	95.01	0.00%	0	0
8.11.2023	95.01	0.00%	0	0
27.10.2023	94.75	0.00%	0	0
26.10.2023	94.75	0.00%	0	0
25.10.2023	94.75	0.00%	0	0
24.10.2023	94.75	0.00%	0	0
23.10.2023	94.75	0.00%	0	0
20.10.2023	94.75	0.00%	0	0
19.10.2023	94.75	0.00%	0	0
18.10.2023	94.75	0.00%	0	0
17.10.2023	94.75	0.00%	0	0
16.10.2023	94.75	0.00%	0	0
13.10.2023	94.75	0.00%	0	0
12.10.2023	94.75	0.00%	0	0
11.10.2023	94.75	0.00%	0	0
10.10.2023	94.75	0.00%	0	0
9.10.2023	94.75	0.00%	0	0
6.10.2023	94.75	0.00%	0	0
5.10.2023	94.75	0.00%	0	0
4.10.2023	94.75	0.00%	0	0
3.10.2023	94.75	0.00%	0	0
2.10.2023	94.75	0.00%	0	0
29.9.2023	94.75	0.00%	0	0
15.9.2023	95.00	0.00%	0	0
14.9.2023	95.00	0.00%	0	0
13.9.2023	95.00	0.00%	0	0
12.9.2023	95.00	0.00%	0	0
11.9.2023	95.00	0.00%	0	0
8.9.2023	95.00	0.00%	0	0
7.9.2023	95.00	0.00%	0	0
6.9.2023	95.00	0.00%	0	0
5.9.2023	95.00	0.00%	0	0
4.9.2023	95.00	0.00%	0	0
1.9.2023	95.00	0.00%	0	0
31.8.2023	95.00	0.00%	0	0
30.8.2023	95.00	0.00%	0	0
29.8.2023	95.00	0.00%	0	0
28.8.2023	95.00	0.00%	0	0
25.8.2023	95.00	0.00%	0	0
24.8.2023	95.00	0.00%	0	0
23.8.2023	95.00	0.00%	0	0
22.8.2023	95.00	0.00%	0	0
21.8.2023	95.00	0.00%	0	0
18.8.2023	95.00	0.00%	0	0
17.8.2023	95.00	0.00%	0	0
16.8.2023	95.00	0.00%	0	0
15.8.2023	95.00	0.00%	0	0
14.8.2023	95.00	0.00%	0	0
11.8.2023	95.00	0.00%	0	0
3.4.2024	97.00	0.00%	0	0
2.4.2024	97.00	0.00%	2 919 188	1
28.3.2024	97.00	0.00%	0	0
27.3.2024	97.00	0.00%	0	0
26.3.2024	97.00	0.00%	0	0
25.3.2024	97.00	0.00%	2 916 125	1
22.3.2024	97.00	0.00%	0	0
15.4.2024	97.38	0.00%	0	0
12.4.2024	97.38	0.00%	0	0
11.4.2024	97.38	0.00%	0	0
10.4.2024	97.38	0.00%	0	0
9.4.2024	97.38	0.00%	0	0
8.4.2024	97.38	0.00%	0	0
5.4.2024	97.38	0.00%	2 932 775	1
15.3.2024	97.50	0.00%	0	0
14.3.2024	97.50	0.00%	2 927 188	1
13.3.2024	97.50	0.00%	0	0
12.3.2024	97.50	0.00%	0	0
11.3.2024	97.50	0.00%	0	0
24.4.2024	97.00	0.00%	0	0
23.4.2024	97.00	0.00%	0	0
22.4.2024	97.00	0.00%	0	0
19.4.2024	97.00	0.00%	0	0
18.4.2024	97.00	0.00%	0	0
17.4.2024	97.00	0.00%	0	0
9.5.2024	97.50	0.00%	0	0
7.5.2024	97.50	0.00%	0	0
6.5.2024	97.50	0.00%	0	0
3.5.2024	97.50	0.00%	0	0
2.5.2024	97.50	0.00%	0	0
30.4.2024	97.50	0.00%	0	0
29.4.2024	97.50	0.00%	0	0
26.4.2024	97.50	0.00%	0	0
26.2.2024	97.50	0.00%	0	0
23.2.2024	97.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›