JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2024	97.50	0.00%	0	0
16.2.2024	97.50	0.00%	0	0
15.2.2024	97.50	0.00%	0	0
14.2.2024	97.50	0.00%	0	0
13.2.2024	97.50	0.00%	0	0
15.3.2024	97.50	0.00%	0	0
14.3.2024	97.50	0.00%	2 927 188	1
13.3.2024	97.50	0.00%	0	0
12.3.2024	97.50	0.00%	0	0
11.3.2024	97.50	0.00%	0	0
7.3.2024	97.90	0.00%	0	0
6.3.2024	97.90	0.00%	0	0
5.3.2024	97.90	0.00%	0	0
4.3.2024	97.90	0.00%	0	0
1.3.2024	97.90	0.00%	0	0
29.2.2024	97.90	0.00%	0	0
28.2.2024	97.90	0.00%	0	0
6.2.2024	97.00	0.00%	0	0
5.2.2024	97.00	0.00%	0	0
2.2.2024	97.00	0.00%	0	0
1.2.2024	97.00	0.00%	0	0
31.1.2024	97.00	0.00%	0	0
30.1.2024	97.00	0.00%	0	0
29.1.2024	97.00	0.00%	0	0
26.1.2024	97.00	0.00%	0	0
25.1.2024	97.00	0.00%	0	0
24.1.2024	97.00	0.00%	0	0
23.1.2024	97.00	0.00%	0	0
22.1.2024	97.00	0.00%	0	0
19.1.2024	97.00	0.00%	0	0
18.1.2024	97.00	0.00%	0	0
17.1.2024	97.00	0.00%	0	0
16.1.2024	97.00	0.00%	0	0
15.1.2024	97.00	0.00%	0	0
12.1.2024	97.00	0.00%	0	0
11.1.2024	97.00	0.00%	0	0
10.1.2024	97.00	0.00%	0	0
9.1.2024	97.00	0.00%	0	0
8.1.2024	97.00	0.00%	0	0
5.1.2024	97.00	0.00%	0	0
4.1.2024	97.00	0.00%	0	0
3.1.2024	97.00	0.00%	0	0
2.1.2024	97.00	0.00%	0	0
29.12.2023	97.00	0.00%	0	0
28.12.2023	97.00	0.00%	0	0
27.12.2023	97.00	0.00%	2 956 375	1
22.12.2023	97.00	0.00%	0	0
21.12.2023	97.00	0.00%	0	0
28.3.2023	94.49	0.00%	0	0
27.3.2023	94.49	0.00%	0	0
9.2.2023	91.61	0.00%	0	0
7.2.2023	93.50	0.00%	0	0
6.2.2023	93.50	0.00%	0	0
3.2.2023	93.50	0.00%	0	0
2.2.2023	93.50	0.00%	0	0
1.2.2023	93.50	0.00%	0	0
21.2.2023	91.50	0.00%	0	0
20.2.2023	91.50	0.00%	0	0
17.2.2023	91.50	0.00%	0	0
16.2.2023	91.50	0.00%	0	0
15.2.2023	91.50	0.00%	0	0
14.2.2023	91.50	0.00%	0	0
30.1.2023	90.51	0.00%	0	0
27.1.2023	90.51	0.00%	0	0
26.1.2023	90.51	0.00%	0	0
25.1.2023	90.51	0.00%	0	0
24.1.2023	90.51	0.00%	0	0
23.1.2023	90.51	0.00%	0	0
20.1.2023	90.51	0.00%	0	0
19.1.2023	90.51	0.00%	0	0
18.1.2023	90.51	0.00%	0	0
17.1.2023	90.51	0.00%	0	0
16.1.2023	90.51	0.00%	0	0
13.1.2023	90.51	0.00%	0	0
12.1.2023	90.51	0.00%	0	0
11.1.2023	90.51	0.00%	0	0
10.1.2023	90.51	0.00%	0	0
9.1.2023	90.51	0.00%	0	0
6.1.2023	90.51	0.00%	0	0
5.1.2023	90.51	0.00%	0	0
20.4.2023	94.49	0.00%	0	0
18.4.2023	93.53	0.00%	0	0
12.4.2023	92.05	0.00%	0	0
11.4.2023	92.05	0.00%	0	0
6.4.2023	92.05	0.00%	0	0
23.3.2023	93.97	0.00%	0	0
22.3.2023	93.97	0.00%	0	0
21.3.2023	93.97	0.00%	0	0
4.4.2023	94.50	0.00%	2 845 063	1
3.4.2023	94.50	0.00%	0	0
31.3.2023	94.50	0.00%	0	0
30.3.2023	94.50	0.00%	0	0
10.3.2023	93.99	0.00%	0	0
9.3.2023	93.99	0.00%	0	0
17.3.2023	91.55	0.00%	0	0
16.3.2023	91.55	0.00%	0	0
1.3.2023	92.25	0.00%	0	0
28.2.2023	92.25	0.00%	0	0
27.2.2023	92.25	0.00%	0	0
24.2.2023	92.25	0.00%	0	0
23.2.2023	92.25	0.00%	0	0
7.3.2023	92.99	0.00%	0	0
6.3.2023	92.99	0.00%	0	0
3.3.2023	92.99	0.00%	0	0
26.9.2023	94.52	0.00%	0	0
25.9.2023	94.52	0.00%	0	0
22.9.2023	94.52	0.00%	0	0
21.9.2023	94.52	0.00%	0	0
20.9.2023	94.52	0.00%	0	0
19.9.2023	94.52	0.00%	0	0
9.8.2023	93.20	0.00%	0	0
8.8.2023	93.20	0.00%	0	0
7.8.2023	93.20	0.00%	0	0
4.8.2023	93.20	0.00%	0	0
3.8.2023	93.20	0.00%	0	0
6.11.2023	96.00	0.00%	2 904 063	1
3.11.2023	96.00	0.00%	0	0
2.11.2023	96.00	0.00%	0	0
1.11.2023	96.00	0.00%	0	0
31.10.2023	96.00	0.00%	0	0
19.5.2023	94.50	0.00%	0	0
18.5.2023	94.50	0.00%	0	0
17.5.2023	94.50	0.00%	0	0
16.5.2023	94.50	0.00%	0	0
15.5.2023	94.50	0.00%	0	0
12.5.2023	94.50	0.00%	0	0
11.5.2023	94.50	0.00%	0	0
10.5.2023	94.50	0.00%	0	0
9.5.2023	94.50	0.00%	5 735 750	2
5.5.2023	94.50	0.00%	0	0
4.5.2023	94.50	0.00%	0	0
3.5.2023	94.50	0.00%	0	0
2.5.2023	94.50	0.00%	0	0
28.4.2023	94.50	0.00%	0	0
27.4.2023	94.50	0.00%	0	0
26.4.2023	94.50	0.00%	0	0
25.4.2023	94.50	0.00%	0	0
24.4.2023	94.50	0.00%	0	0
1.8.2023	95.00	0.00%	0	0
31.7.2023	95.00	0.00%	0	0
28.7.2023	95.00	0.00%	0	0
27.7.2023	95.00	0.00%	2 909 938	1
26.7.2023	95.00	0.00%	0	0
25.7.2023	95.00	0.00%	0	0
24.7.2023	95.00	0.00%	0	0
21.7.2023	95.00	0.00%	0	0
20.7.2023	95.00	0.00%	0	0
19.7.2023	95.00	0.00%	0	0
18.7.2023	95.00	0.00%	0	0
17.7.2023	95.00	0.00%	0	0
14.7.2023	95.00	0.00%	0	0
13.7.2023	95.00	0.00%	0	0
12.7.2023	95.00	0.00%	0	0
11.7.2023	95.00	0.00%	0	0
10.7.2023	95.00	0.00%	0	0
7.7.2023	95.00	0.00%	0	0
4.7.2023	95.00	0.00%	0	0
3.7.2023	95.00	0.00%	0	0
30.6.2023	95.00	0.00%	0	0
29.6.2023	95.00	0.00%	0	0
28.6.2023	95.00	0.00%	0	0
27.6.2023	95.00	0.00%	0	0
26.6.2023	95.00	0.00%	0	0
23.6.2023	95.00	0.00%	0	0
22.6.2023	95.00	0.00%	0	0
21.6.2023	95.00	0.00%	0	0
20.6.2023	95.00	0.00%	0	0
19.6.2023	95.00	0.00%	0	0
16.6.2023	95.00	0.00%	0	0
15.6.2023	95.00	0.00%	0	0
14.6.2023	95.00	0.00%	0	0
13.6.2023	95.00	0.00%	0	0
12.6.2023	95.00	0.00%	0	0
9.6.2023	95.00	0.00%	0	0
8.6.2023	95.00	0.00%	0	0
7.6.2023	95.00	0.00%	0	0
6.6.2023	95.00	0.00%	0	0
5.6.2023	95.00	0.00%	0	0
2.6.2023	95.00	0.00%	0	0
1.6.2023	95.00	0.00%	0	0
31.5.2023	95.00	0.00%	0	0
30.5.2023	95.00	0.00%	2 884 125	1
29.5.2023	95.00	0.00%	0	0
26.5.2023	95.00	0.00%	0	0
25.5.2023	95.00	0.00%	0	0
24.5.2023	95.00	0.00%	0	0
23.5.2023	95.00	0.00%	0	0
19.9.2022	92.99	0.00%	0	0
16.9.2022	92.99	0.00%	0	0
15.9.2022	92.99	0.00%	0	0
4.11.2022	93.00	0.00%	0	0
3.11.2022	93.00	0.00%	0	0
2.11.2022	93.00	0.00%	0	0
1.11.2022	93.00	0.00%	0	0
31.10.2022	93.00	0.00%	0	0
26.10.2022	92.00	0.00%	2 780 563	1
25.10.2022	92.00	0.00%	2 779 250	1
24.10.2022	92.00	0.00%	0	0
21.10.2022	92.00	0.00%	0	0
20.10.2022	92.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›