UNIQA INS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIQA INS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.2023	175.60	0.00%	0	0
9.8.2023	175.60	0.00%	0	0
8.8.2023	175.60	0.00%	0	0
7.8.2023	175.60	0.00%	0	0
4.8.2023	175.60	0.00%	0	0
3.8.2023	175.60	-1.62%	702	4
2.8.2023	178.50	-0.22%	3 927	22
1.8.2023	178.90	+0.56%	35 959	201
31.7.2023	177.90	0.00%	0	0
28.7.2023	177.90	0.00%	0	0
27.7.2023	177.90	0.00%	0	0
26.7.2023	177.90	0.00%	0	0
25.7.2023	177.90	0.00%	0	0
24.7.2023	177.90	0.00%	0	0
21.7.2023	177.90	0.00%	0	0
20.7.2023	177.90	0.00%	0	0
19.7.2023	177.90	0.00%	0	0
18.7.2023	177.90	0.00%	0	0
17.7.2023	177.90	0.00%	0	0
14.7.2023	177.90	0.00%	0	0
13.7.2023	177.90	0.00%	0	0
12.7.2023	177.90	0.00%	0	0
11.7.2023	177.90	0.00%	0	0
10.7.2023	177.90	0.00%	0	0
7.7.2023	177.90	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	177.90	+2.07%	890	5
3.7.2023	174.30	0.00%	0	0
30.6.2023	174.30	-2.84%	697	4
29.6.2023	179.40	0.00%	0	0
28.6.2023	179.40	0.00%	0	0
27.6.2023	179.40	0.00%	0	0
26.6.2023	179.40	0.00%	1 973	11
23.6.2023	179.40	0.00%	0	0
22.6.2023	179.40	0.00%	0	0
21.6.2023	179.40	0.00%	0	0
20.6.2023	179.40	0.00%	0	0
19.6.2023	179.40	0.00%	0	0
16.6.2023	179.40	0.00%	0	0
15.6.2023	179.40	-7.48%	538	3
14.6.2023	193.90	0.00%	0	0
13.6.2023	193.90	0.00%	0	0
12.6.2023	193.90	+2.70%	776	4
9.6.2023	188.80	-0.47%	380	2
8.6.2023	189.70	0.00%	0	0
7.6.2023	189.70	+0.42%	569	3
6.6.2023	188.90	0.00%	0	0
5.6.2023	188.90	0.00%	0	0
2.6.2023	188.90	0.00%	0	0
1.6.2023	188.90	-2.88%	18 890	100
31.5.2023	194.50	0.00%	0	0
30.5.2023	194.50	0.00%	0	0
29.5.2023	194.50	0.00%	0	0
26.5.2023	194.50	0.00%	0	0
25.5.2023	194.50	0.00%	0	0
24.5.2023	194.50	0.00%	0	0
23.5.2023	194.50	-0.56%	973	5
22.5.2023	195.60	0.00%	0	0
19.5.2023	195.60	0.00%	0	0
18.5.2023	195.60	0.00%	0	0
17.5.2023	195.60	0.00%	0	0
16.5.2023	195.60	0.00%	0	0
15.5.2023	195.60	0.00%	0	0
12.5.2023	195.60	0.00%	0	0
11.5.2023	195.60	0.00%	0	0
10.5.2023	195.60	0.00%	0	0
9.5.2023	195.60	+5.84%	587	3
5.5.2023	184.80	0.00%	0	0
4.5.2023	184.80	0.00%	0	0
3.5.2023	184.80	0.00%	0	0
2.5.2023	184.80	0.00%	0	0
28.4.2023	184.80	0.00%	0	0
27.4.2023	184.80	0.00%	0	0
26.4.2023	184.80	0.00%	0	0
25.4.2023	184.80	0.00%	0	0
24.4.2023	184.80	0.00%	0	0
21.4.2023	184.80	0.00%	0	0
20.4.2023	184.80	0.00%	0	0
19.4.2023	184.80	0.00%	0	0
18.4.2023	184.80	0.00%	0	0
17.4.2023	184.80	0.00%	0	0
14.4.2023	184.80	0.00%	0	0
13.4.2023	184.80	0.00%	0	0
12.4.2023	184.80	0.00%	0	0
11.4.2023	184.80	0.00%	0	0
6.4.2023	184.80	0.00%	0	0
5.4.2023	184.80	0.00%	0	0
4.4.2023	184.80	0.00%	0	0
3.4.2023	184.80	+3.65%	2 218	12
31.3.2023	178.30	0.00%	0	0
30.3.2023	178.30	0.00%	0	0
29.3.2023	178.30	0.00%	0	0
28.3.2023	178.30	0.00%	0	0
27.3.2023	178.30	0.00%	0	0
24.3.2023	178.30	0.00%	0	0
23.3.2023	178.30	0.00%	0	0
22.3.2023	178.30	0.00%	0	0
21.3.2023	178.30	0.00%	0	0
20.3.2023	178.30	-4.96%	18 455	103
17.3.2023	187.60	0.00%	0	0
16.3.2023	187.60	-1.47%	188	1
15.3.2023	190.40	0.00%	0	0
14.3.2023	190.40	-0.47%	13 328	70
13.3.2023	191.30	0.00%	0	0
10.3.2023	191.30	-0.88%	191	1
9.3.2023	193.00	0.00%	0	0
8.3.2023	193.00	0.00%	0	0
7.3.2023	193.00	0.00%	0	0
6.3.2023	193.00	0.00%	0	0
3.3.2023	193.00	+0.84%	193	1
2.3.2023	191.40	+1.27%	191	1
1.3.2023	189.00	0.00%	0	0
28.2.2023	189.00	0.00%	0	0
27.2.2023	189.00	0.00%	0	0
24.2.2023	189.00	+0.27%	14 175	75
23.2.2023	188.50	-0.26%	189	1
22.2.2023	189.00	0.00%	0	0
21.2.2023	189.00	0.00%	0	0
20.2.2023	189.00	0.00%	0	0
17.2.2023	189.00	+0.53%	4 725	25
16.2.2023	188.00	-0.32%	127 848	680
15.2.2023	188.60	0.00%	0	0
14.2.2023	188.60	0.00%	0	0
13.2.2023	188.60	+3.74%	12 476	67
10.2.2023	181.80	0.00%	0	0
9.2.2023	181.80	0.00%	0	0
8.2.2023	181.80	-2.36%	182	1
7.2.2023	186.20	0.00%	0	0
6.2.2023	186.20	0.00%	0	0
3.2.2023	186.20	+0.27%	372	2
2.2.2023	185.70	+0.11%	27 855	150
1.2.2023	185.50	-0.22%	5 009	27
31.1.2023	185.90	0.00%	0	0
30.1.2023	185.90	0.00%	0	0
27.1.2023	185.90	0.00%	0	0
26.1.2023	185.90	0.00%	0	0
25.1.2023	185.90	+2.59%	7 251	39
24.1.2023	181.20	0.00%	0	0
23.1.2023	181.20	0.00%	0	0
20.1.2023	181.20	0.00%	0	0
19.1.2023	181.20	0.00%	0	0
18.1.2023	181.20	0.00%	0	0
17.1.2023	181.20	0.00%	0	0
16.1.2023	181.20	-0.55%	362	2
13.1.2023	182.20	+1.50%	14 576	80
12.1.2023	179.50	0.00%	0	0
11.1.2023	179.50	0.00%	0	0
10.1.2023	179.50	0.00%	0	0
9.1.2023	179.50	+6.72%	8 975	50
6.1.2023	168.20	0.00%	0	0
5.1.2023	168.20	0.00%	0	0
4.1.2023	168.20	0.00%	0	0
3.1.2023	168.20	0.00%	0	0
2.1.2023	168.20	-2.66%	852	5
30.12.2022	172.80	0.00%	0	0
29.12.2022	172.80	0.00%	0	0
28.12.2022	172.80	0.00%	0	0
27.12.2022	172.80	0.00%	0	0
23.12.2022	172.80	0.00%	0	0
22.12.2022	172.80	0.00%	0	0
21.12.2022	172.80	0.00%	0	0
20.12.2022	172.80	0.00%	0	0
19.12.2022	172.80	0.00%	0	0
16.12.2022	172.80	0.00%	0	0
15.12.2022	172.80	0.00%	0	0
14.12.2022	172.80	0.00%	0	0
13.12.2022	172.80	0.00%	0	0
12.12.2022	172.80	-0.97%	3 974	23
9.12.2022	174.50	0.00%	0	0
8.12.2022	174.50	0.00%	0	0
7.12.2022	174.50	0.00%	0	0
6.12.2022	174.50	0.00%	0	0
5.12.2022	174.50	0.00%	0	0
2.12.2022	174.50	0.00%	0	0
1.12.2022	174.50	0.00%	0	0
30.11.2022	174.50	0.00%	0	0
29.11.2022	174.50	0.00%	0	0
28.11.2022	174.50	0.00%	0	0
25.11.2022	174.50	-0.29%	175	1
24.11.2022	175.00	+0.34%	2 275	13
23.11.2022	174.40	0.00%	0	0
22.11.2022	174.40	0.00%	0	0
21.11.2022	174.40	-0.68%	2 616	15
18.11.2022	175.60	+1.97%	176	1
16.11.2022	172.20	+6.17%	17 220	100
15.11.2022	162.20	0.00%	0	0
14.11.2022	162.20	0.00%	0	0
11.11.2022	162.20	0.00%	0	0
10.11.2022	162.20	0.00%	0	0
9.11.2022	162.20	0.00%	0	0
8.11.2022	162.20	0.00%	0	0
7.11.2022	162.20	0.00%	0	0
4.11.2022	162.20	0.00%	0	0
3.11.2022	162.20	0.00%	0	0
2.11.2022	162.20	0.00%	0	0
1.11.2022	162.20	+4.85%	4 379	27
31.10.2022	154.70	0.00%	0	0
27.10.2022	154.70	0.00%	0	0
26.10.2022	154.70	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›