VOESTALPINE AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (42)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.2023	701.40	0.00%	0	0
25.7.2023	701.40	0.00%	0	0
24.7.2023	701.40	-6.73%	35 070	50
21.7.2023	752.00	0.00%	0	0
20.7.2023	752.00	0.00%	0	0
19.7.2023	752.00	0.00%	0	0
18.7.2023	752.00	0.00%	0	0
17.7.2023	752.00	0.00%	0	0
14.7.2023	752.00	0.00%	0	0
13.7.2023	752.00	0.00%	0	0
12.7.2023	752.00	0.00%	0	0
11.7.2023	752.00	0.00%	0	0
10.7.2023	752.00	0.00%	0	0
7.7.2023	752.00	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	752.00	0.00%	0	0
3.7.2023	752.00	0.00%	0	0
30.6.2023	752.00	0.00%	0	0
29.6.2023	752.00	0.00%	0	0
28.6.2023	752.00	0.00%	0	0
27.6.2023	752.00	0.00%	0	0
26.6.2023	752.00	0.00%	0	0
23.6.2023	752.00	0.00%	0	0
22.6.2023	752.00	0.00%	0	0
21.6.2023	752.00	0.00%	0	0
20.6.2023	752.00	0.00%	0	0
19.6.2023	752.00	0.00%	0	0
16.6.2023	752.00	0.00%	0	0
15.6.2023	752.00	0.00%	0	0
14.6.2023	752.00	0.00%	0	0
13.6.2023	752.00	0.00%	0	0
12.6.2023	752.00	0.00%	0	0
9.6.2023	752.00	0.00%	0	0
8.6.2023	752.00	0.00%	0	0
7.6.2023	752.00	+6.36%	22 560	30
6.6.2023	707.00	0.00%	0	0
5.6.2023	707.00	0.00%	0	0
2.6.2023	707.00	0.00%	0	0
1.6.2023	707.00	0.00%	0	0
31.5.2023	707.00	0.00%	0	0
30.5.2023	707.00	0.00%	0	0
29.5.2023	707.00	0.00%	0	0
26.5.2023	707.00	0.00%	0	0
25.5.2023	707.00	0.00%	0	0
24.5.2023	707.00	0.00%	0	0
23.5.2023	707.00	0.00%	0	0
22.5.2023	707.00	0.00%	0	0
19.5.2023	707.00	0.00%	0	0
18.5.2023	707.00	0.00%	0	0
17.5.2023	707.00	0.00%	0	0
16.5.2023	707.00	0.00%	0	0
15.5.2023	707.00	0.00%	0	0
12.5.2023	707.00	0.00%	0	0
11.5.2023	707.00	0.00%	0	0
10.5.2023	707.00	0.00%	0	0
9.5.2023	707.00	0.00%	0	0
5.5.2023	707.00	0.00%	0	0
4.5.2023	707.00	0.00%	0	0
3.5.2023	707.00	0.00%	0	0
2.5.2023	707.00	0.00%	0	0
28.4.2023	707.00	0.00%	0	0
27.4.2023	707.00	0.00%	0	0
26.4.2023	707.00	0.00%	0	0
25.4.2023	707.00	0.00%	0	0
24.4.2023	707.00	0.00%	0	0
21.4.2023	707.00	0.00%	0	0
20.4.2023	707.00	0.00%	0	0
19.4.2023	707.00	0.00%	0	0
18.4.2023	707.00	0.00%	0	0
17.4.2023	707.00	0.00%	0	0
14.4.2023	707.00	0.00%	0	0
13.4.2023	707.00	0.00%	0	0
12.4.2023	707.00	0.00%	0	0
11.4.2023	707.00	0.00%	0	0
6.4.2023	707.00	0.00%	0	0
5.4.2023	707.00	-12.43%	21 210	30
4.4.2023	807.40	0.00%	0	0
3.4.2023	807.40	0.00%	0	0
31.3.2023	807.40	0.00%	0	0
30.3.2023	807.40	0.00%	0	0
29.3.2023	807.40	0.00%	0	0
28.3.2023	807.40	0.00%	0	0
27.3.2023	807.40	0.00%	0	0
24.3.2023	807.40	0.00%	0	0
23.3.2023	807.40	0.00%	0	0
22.3.2023	807.40	0.00%	0	0
21.3.2023	807.40	0.00%	0	0
20.3.2023	807.40	0.00%	0	0
17.3.2023	807.40	0.00%	0	0
16.3.2023	807.40	0.00%	0	0
15.3.2023	807.40	0.00%	0	0
14.3.2023	807.40	0.00%	0	0
13.3.2023	807.40	0.00%	0	0
10.3.2023	807.40	0.00%	0	0
9.3.2023	807.40	0.00%	0	0
8.3.2023	807.40	0.00%	0	0
7.3.2023	807.40	0.00%	0	0
6.3.2023	807.40	0.00%	0	0
3.3.2023	807.40	0.00%	0	0
2.3.2023	807.40	0.00%	0	0
1.3.2023	807.40	0.00%	0	0
28.2.2023	807.40	0.00%	0	0
27.2.2023	807.40	0.00%	0	0
24.2.2023	807.40	0.00%	0	0
23.2.2023	807.40	0.00%	0	0
22.2.2023	807.40	0.00%	0	0
21.2.2023	807.40	0.00%	0	0
20.2.2023	807.40	0.00%	0	0
17.2.2023	807.40	+0.87%	16 148	20
16.2.2023	800.40	+8.10%	16 008	20
15.2.2023	740.40	0.00%	0	0
14.2.2023	740.40	0.00%	0	0
13.2.2023	740.40	0.00%	0	0
10.2.2023	740.40	0.00%	0	0
9.2.2023	740.40	0.00%	0	0
8.2.2023	740.40	0.00%	0	0
7.2.2023	740.40	+0.54%	30 382	41
6.2.2023	736.40	0.00%	0	0
3.2.2023	736.40	+0.90%	14 728	20
2.2.2023	729.80	+0.58%	15 326	21
1.2.2023	725.60	0.00%	0	0
31.1.2023	725.60	0.00%	0	0
30.1.2023	725.60	+3.51%	29 724	41
27.1.2023	701.00	0.00%	0	0
26.1.2023	701.00	0.00%	0	0
25.1.2023	701.00	+4.56%	14 020	20
24.1.2023	670.40	0.00%	0	0
23.1.2023	670.40	0.00%	0	0
20.1.2023	670.40	0.00%	0	0
19.1.2023	670.40	+9.83%	10 056	15
18.1.2023	610.40	0.00%	0	0
17.1.2023	610.40	0.00%	0	0
16.1.2023	610.40	0.00%	0	0
13.1.2023	610.40	0.00%	0	0
12.1.2023	610.40	0.00%	0	0
11.1.2023	610.40	0.00%	0	0
10.1.2023	610.40	0.00%	0	0
9.1.2023	610.40	0.00%	0	0
6.1.2023	610.40	0.00%	0	0
5.1.2023	610.40	0.00%	0	0
4.1.2023	610.40	0.00%	0	0
3.1.2023	610.40	-5.13%	6 104	10
2.1.2023	643.40	0.00%	0	0
30.12.2022	643.40	0.00%	0	0
29.12.2022	643.40	0.00%	0	0
28.12.2022	643.40	0.00%	0	0
27.12.2022	643.40	0.00%	0	0
23.12.2022	643.40	0.00%	0	0
22.12.2022	643.40	0.00%	0	0
21.12.2022	643.40	0.00%	0	0
20.12.2022	643.40	0.00%	0	0
19.12.2022	643.40	0.00%	0	0
16.12.2022	643.40	0.00%	0	0
15.12.2022	643.40	0.00%	0	0
14.12.2022	643.40	0.00%	0	0
13.12.2022	643.40	0.00%	0	0
12.12.2022	643.40	0.00%	0	0
9.12.2022	643.40	0.00%	0	0
8.12.2022	643.40	0.00%	0	0
7.12.2022	643.40	0.00%	0	0
6.12.2022	643.40	0.00%	0	0
5.12.2022	643.40	0.00%	0	0
2.12.2022	643.40	0.00%	0	0
1.12.2022	643.40	0.00%	0	0
30.11.2022	643.40	0.00%	0	0
29.11.2022	643.40	0.00%	0	0
28.11.2022	643.40	0.00%	0	0
25.11.2022	643.40	+7.23%	643	1
24.11.2022	600.00	0.00%	0	0
23.11.2022	600.00	0.00%	0	0
22.11.2022	600.00	0.00%	0	0
21.11.2022	600.00	0.00%	0	0
18.11.2022	600.00	0.00%	0	0
16.11.2022	600.00	0.00%	0	0
15.11.2022	600.00	0.00%	0	0
14.11.2022	600.00	0.00%	0	0
11.11.2022	600.00	0.00%	0	0
10.11.2022	600.00	+2.95%	15 000	25
9.11.2022	582.80	0.00%	0	0
8.11.2022	582.80	+9.63%	14 570	25
7.11.2022	531.60	0.00%	0	0
4.11.2022	531.60	0.00%	0	0
3.11.2022	531.60	0.00%	0	0
2.11.2022	531.60	0.00%	0	0
1.11.2022	531.60	0.00%	0	0
31.10.2022	531.60	0.00%	0	0
27.10.2022	531.60	0.00%	0	0
26.10.2022	531.60	0.00%	0	0
25.10.2022	531.60	+27.30%	38 375	72
24.10.2022	417.60	0.00%	0	0
21.10.2022	417.60	0.00%	0	0
20.10.2022	417.60	0.00%	0	0
19.10.2022	417.60	0.00%	0	0
18.10.2022	417.60	0.00%	0	0
17.10.2022	417.60	0.00%	0	0
14.10.2022	417.60	0.00%	0	0
13.10.2022	417.60	0.00%	0	0
12.10.2022	417.60	0.00%	0	0
11.10.2022	417.60	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›