VOESTALPINE AG, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (42)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.2019	506.80	0.00%	0	0
26.8.2019	506.80	0.00%	0	0
23.8.2019	506.80	0.00%	0	0
22.8.2019	506.80	0.00%	0	0
21.8.2019	506.80	0.00%	0	0
20.8.2019	506.80	0.00%	0	0
19.8.2019	506.80	0.00%	0	0
16.8.2019	506.80	-5.59%	6 588	13
29.7.2020	511.20	0.00%	0	0
28.7.2020	511.20	0.00%	0	0
27.7.2020	511.20	0.00%	0	0
24.7.2020	511.20	0.00%	0	0
23.7.2020	511.20	0.00%	0	0
22.7.2020	511.20	0.00%	0	0
21.7.2020	511.20	0.00%	0	0
20.7.2020	511.20	0.00%	0	0
17.7.2020	511.20	0.00%	0	0
16.7.2020	511.20	0.00%	0	0
15.7.2020	511.20	0.00%	0	0
14.7.2020	511.20	0.00%	0	0
13.7.2020	511.20	0.00%	0	0
10.7.2020	511.20	0.00%	0	0
9.7.2020	511.20	0.00%	0	0
8.7.2020	511.20	0.00%	0	0
7.7.2020	511.20	0.00%	0	0
3.7.2020	511.20	0.00%	0	0
2.7.2020	511.20	0.00%	0	0
1.7.2020	511.20	0.00%	0	0
30.6.2020	511.20	-18.16%	15 336	30
14.9.2022	529.40	0.00%	0	0
13.9.2022	529.40	0.00%	0	0
12.9.2022	529.40	0.00%	0	0
9.9.2022	529.40	0.00%	0	0
8.9.2022	529.40	0.00%	0	0
7.9.2022	529.40	0.00%	0	0
6.9.2022	529.40	0.00%	0	0
5.9.2022	529.40	0.00%	0	0
2.9.2022	529.40	0.00%	0	0
1.9.2022	529.40	0.00%	0	0
31.8.2022	529.40	0.00%	0	0
30.8.2022	529.40	0.00%	0	0
29.8.2022	529.40	0.00%	0	0
26.8.2022	529.40	0.00%	0	0
25.8.2022	529.40	0.00%	0	0
24.8.2022	529.40	0.00%	0	0
23.8.2022	529.40	0.00%	0	0
22.8.2022	529.40	0.00%	0	0
19.8.2022	529.40	-1.85%	10 588	20
7.11.2022	531.60	0.00%	0	0
4.11.2022	531.60	0.00%	0	0
3.11.2022	531.60	0.00%	0	0
2.11.2022	531.60	0.00%	0	0
1.11.2022	531.60	0.00%	0	0
31.10.2022	531.60	0.00%	0	0
27.10.2022	531.60	0.00%	0	0
26.10.2022	531.60	0.00%	0	0
25.10.2022	531.60	+27.30%	38 375	72
15.8.2019	536.80	0.00%	0	0
14.8.2019	536.80	0.00%	0	0
13.8.2019	536.80	0.00%	0	0
12.8.2019	536.80	0.00%	0	0
9.8.2019	536.80	-4.48%	7 515	14
18.8.2022	539.40	+7.02%	10 249	19
22.6.2022	547.60	-14.36%	27 380	50
8.8.2019	562.00	-20.71%	2 810	5
9.11.2022	582.80	0.00%	0	0
8.11.2022	582.80	+9.63%	14 570	25
2.11.2023	586.80	0.00%	0	0
1.11.2023	586.80	0.00%	0	0
31.10.2023	586.80	0.00%	0	0
30.10.2023	586.80	0.00%	0	0
27.10.2023	586.80	0.00%	0	0
26.10.2023	586.80	0.00%	0	0
25.10.2023	586.80	0.00%	0	0
24.10.2023	586.80	0.00%	0	0
23.10.2023	586.80	0.00%	0	0
20.10.2023	586.80	-1.64%	57 510	98
11.4.2022	593.40	0.00%	0	0
8.4.2022	593.40	0.00%	0	0
7.4.2022	593.40	0.00%	0	0
6.4.2022	593.40	-8.54%	23 736	40
19.10.2023	596.60	0.00%	0	0
18.10.2023	596.60	-6.93%	27 620	46
24.11.2022	600.00	0.00%	0	0
23.11.2022	600.00	0.00%	0	0
22.11.2022	600.00	0.00%	0	0
21.11.2022	600.00	0.00%	0	0
18.11.2022	600.00	0.00%	0	0
16.11.2022	600.00	0.00%	0	0
15.11.2022	600.00	0.00%	0	0
14.11.2022	600.00	0.00%	0	0
11.11.2022	600.00	0.00%	0	0
10.11.2022	600.00	+2.95%	15 000	25
13.4.2022	602.60	0.00%	0	0
12.4.2022	602.60	+1.55%	6 026	10
13.12.2019	607.60	0.00%	0	0
12.12.2019	607.60	0.00%	0	0
11.12.2019	607.60	0.00%	0	0
10.12.2019	607.60	0.00%	0	0
9.12.2019	607.60	0.00%	0	0
6.12.2019	607.60	0.00%	0	0
5.12.2019	607.60	-4.79%	16 405	27
14.11.2023	609.80	0.00%	0	0
13.11.2023	609.80	0.00%	0	0
10.11.2023	609.80	0.00%	0	0
9.11.2023	609.80	0.00%	0	0
8.11.2023	609.80	0.00%	0	0
7.11.2023	609.80	0.00%	0	0
6.11.2023	609.80	0.00%	0	0
3.11.2023	609.80	+3.92%	12 196	20
18.1.2023	610.40	0.00%	0	0
17.1.2023	610.40	0.00%	0	0
16.1.2023	610.40	0.00%	0	0
13.1.2023	610.40	0.00%	0	0
12.1.2023	610.40	0.00%	0	0
11.1.2023	610.40	0.00%	0	0
10.1.2023	610.40	0.00%	0	0
9.1.2023	610.40	0.00%	0	0
6.1.2023	610.40	0.00%	0	0
5.1.2023	610.40	0.00%	0	0
4.1.2023	610.40	0.00%	0	0
3.1.2023	610.40	-5.13%	6 104	10
13.3.2024	620.60	0.00%	0	0
12.3.2024	620.60	0.00%	0	0
11.3.2024	620.60	-4.08%	9 309	15
16.5.2022	624.00	0.00%	0	0
13.5.2022	624.00	0.00%	0	0
12.5.2022	624.00	0.00%	0	0
11.5.2022	624.00	0.00%	0	0
10.5.2022	624.00	0.00%	0	0
9.5.2022	624.00	0.00%	0	0
6.5.2022	624.00	0.00%	0	0
5.5.2022	624.00	0.00%	0	0
4.5.2022	624.00	0.00%	0	0
3.5.2022	624.00	0.00%	0	0
2.5.2022	624.00	0.00%	0	0
29.4.2022	624.00	0.00%	0	0
28.4.2022	624.00	0.00%	0	0
27.4.2022	624.00	0.00%	0	0
26.4.2022	624.00	0.00%	0	0
25.4.2022	624.00	0.00%	0	0
22.4.2022	624.00	0.00%	0	0
21.4.2022	624.00	0.00%	0	0
20.4.2022	624.00	0.00%	0	0
19.4.2022	624.00	0.00%	0	0
14.4.2022	624.00	+3.55%	9 360	15
29.6.2020	624.60	0.00%	0	0
26.6.2020	624.60	0.00%	0	0
25.6.2020	624.60	0.00%	0	0
24.6.2020	624.60	0.00%	0	0
23.6.2020	624.60	0.00%	0	0
22.6.2020	624.60	0.00%	0	0
19.6.2020	624.60	0.00%	0	0
18.6.2020	624.60	0.00%	0	0
17.6.2020	624.60	0.00%	0	0
16.6.2020	624.60	0.00%	0	0
15.6.2020	624.60	0.00%	0	0
12.6.2020	624.60	0.00%	0	0
11.6.2020	624.60	0.00%	0	0
10.6.2020	624.60	0.00%	0	0
9.6.2020	624.60	0.00%	0	0
8.6.2020	624.60	0.00%	0	0
5.6.2020	624.60	0.00%	0	0
4.6.2020	624.60	0.00%	0	0
3.6.2020	624.60	0.00%	0	0
2.6.2020	624.60	0.00%	0	0
1.6.2020	624.60	0.00%	0	0
29.5.2020	624.60	0.00%	0	0
28.5.2020	624.60	0.00%	0	0
27.5.2020	624.60	0.00%	0	0
26.5.2020	624.60	0.00%	0	0
25.5.2020	624.60	0.00%	18 738	30
22.5.2020	624.60	0.00%	0	0
21.5.2020	624.60	0.00%	0	0
20.5.2020	624.60	0.00%	0	0
19.5.2020	624.60	0.00%	0	0
18.5.2020	624.60	0.00%	0	0
15.5.2020	624.60	0.00%	0	0
14.5.2020	624.60	0.00%	0	0
13.5.2020	624.60	0.00%	0	0
12.5.2020	624.60	0.00%	0	0
11.5.2020	624.60	0.00%	0	0
7.5.2020	624.60	0.00%	0	0
6.5.2020	624.60	0.00%	0	0
5.5.2020	624.60	0.00%	0	0
4.5.2020	624.60	0.00%	0	0
30.4.2020	624.60	0.00%	0	0
29.4.2020	624.60	0.00%	0	0
28.4.2020	624.60	0.00%	0	0
27.4.2020	624.60	0.00%	0	0
24.4.2020	624.60	0.00%	0	0
23.4.2020	624.60	0.00%	0	0
22.4.2020	624.60	0.00%	0	0
21.4.2020	624.60	0.00%	0	0
20.4.2020	624.60	0.00%	0	0
17.4.2020	624.60	0.00%	0	0
16.4.2020	624.60	0.00%	0	0
15.4.2020	624.60	0.00%	0	0
14.4.2020	624.60	0.00%	0	0
9.4.2020	624.60	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›