SKANSKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (371)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKANSKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2023	337.50	-4.26%	15 371	45
4.8.2023	352.50	+3.98%	2 766	8
3.8.2023	339.00	0.00%	0	0
2.8.2023	339.00	0.00%	0	0
1.8.2023	339.00	0.00%	0	0
31.7.2023	339.00	0.00%	0	0
28.7.2023	339.00	-1.02%	2 373	7
27.7.2023	342.50	0.00%	0	0
26.7.2023	342.50	0.00%	685	2
25.7.2023	342.50	0.00%	0	0
24.7.2023	342.50	0.00%	685	2
21.7.2023	342.50	0.00%	0	0
20.7.2023	342.50	+11.38%	33 693	101
19.7.2023	307.50	0.00%	0	0
18.7.2023	307.50	0.00%	0	0
17.7.2023	307.50	0.00%	0	0
14.7.2023	307.50	0.00%	0	0
13.7.2023	307.50	0.00%	90 435	288
12.7.2023	307.50	0.00%	0	0
11.7.2023	307.50	0.00%	0	0
10.7.2023	307.50	+2.67%	308	1
7.7.2023	299.50	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	299.50	0.00%	0	0
3.7.2023	299.50	0.00%	0	0
30.6.2023	299.50	0.00%	0	0
29.6.2023	299.50	0.00%	59 900	200
28.6.2023	299.50	0.00%	0	0
27.6.2023	299.50	0.00%	0	0
26.6.2023	299.50	0.00%	6 889	23
23.6.2023	299.50	+2.92%	3 874	13
22.6.2023	291.00	-0.41%	16 489	56
21.6.2023	292.20	0.00%	0	0
20.6.2023	292.20	-3.12%	83 102	281
19.6.2023	301.60	-3.67%	905	3
16.6.2023	313.10	-0.16%	10 959	35
15.6.2023	313.60	-2.37%	88 660	282
14.6.2023	321.20	+8.51%	3 212	10
13.6.2023	296.00	0.00%	0	0
12.6.2023	296.00	0.00%	0	0
9.6.2023	296.00	0.00%	0	0
8.6.2023	296.00	0.00%	592	2
7.6.2023	296.00	+0.41%	4 736	16
6.6.2023	294.80	0.00%	0	0
5.6.2023	294.80	0.00%	0	0
2.6.2023	294.80	0.00%	0	0
1.6.2023	294.80	-1.21%	50 142	168
31.5.2023	298.40	-3.74%	17 894	60
30.5.2023	310.00	0.00%	0	0
29.5.2023	310.00	+0.39%	310	1
26.5.2023	308.80	-0.29%	7 987	26
25.5.2023	309.70	-2.76%	114 588	370
24.5.2023	318.50	-1.06%	7 963	25
23.5.2023	321.90	+3.81%	124 904	388
22.5.2023	310.10	0.00%	0	0
19.5.2023	310.10	0.00%	0	0
18.5.2023	310.10	0.00%	0	0
17.5.2023	310.10	0.00%	0	0
16.5.2023	310.10	0.00%	0	0
15.5.2023	310.10	0.00%	0	0
12.5.2023	310.10	0.00%	0	0
11.5.2023	310.10	0.00%	0	0
10.5.2023	310.10	-1.37%	620	2
9.5.2023	314.40	0.00%	0	0
5.5.2023	314.40	0.00%	0	0
4.5.2023	314.40	-10.09%	59 646	186
3.5.2023	349.70	0.00%	0	0
2.5.2023	349.70	+0.69%	34 970	100
28.4.2023	347.30	-2.69%	3 473	10
27.4.2023	356.90	0.00%	0	0
26.4.2023	356.90	0.00%	0	0
25.4.2023	356.90	0.00%	0	0
24.4.2023	356.90	0.00%	0	0
21.4.2023	356.90	0.00%	0	0
20.4.2023	356.90	0.00%	0	0
19.4.2023	356.90	0.00%	0	0
18.4.2023	356.90	0.00%	0	0
17.4.2023	356.90	+3.42%	17 845	50
14.4.2023	345.10	0.00%	0	0
13.4.2023	345.10	0.00%	0	0
12.4.2023	345.10	0.00%	0	0
11.4.2023	345.10	+3.51%	1 012	3
6.4.2023	333.40	0.00%	0	0
5.4.2023	333.40	0.00%	0	0
4.4.2023	333.40	0.00%	0	0
3.4.2023	333.40	0.00%	0	0
31.3.2023	333.40	+1.06%	3 001	9
30.3.2023	329.90	-5.09%	18 123	55
29.3.2023	347.60	0.00%	0	0
28.3.2023	347.60	0.00%	0	0
27.3.2023	347.60	0.00%	0	0
24.3.2023	347.60	-5.88%	17 380	50
23.3.2023	369.30	0.00%	0	0
22.3.2023	369.30	-0.97%	18 465	50
21.3.2023	372.90	0.00%	0	0
20.3.2023	372.90	0.00%	0	0
17.3.2023	372.90	0.00%	0	0
16.3.2023	372.90	0.00%	0	0
15.3.2023	372.90	0.00%	0	0
14.3.2023	372.90	0.00%	0	0
13.3.2023	372.90	-5.59%	18 645	50
10.3.2023	395.00	0.00%	0	0
9.3.2023	395.00	0.00%	2 765	7
8.3.2023	395.00	0.00%	0	0
7.3.2023	395.00	0.00%	0	0
6.3.2023	395.00	-5.41%	4 740	12
3.3.2023	417.60	0.00%	0	0
2.3.2023	417.60	0.00%	0	0
1.3.2023	417.60	0.00%	0	0
28.2.2023	417.60	+4.79%	2 923	7
27.2.2023	398.50	-5.70%	797	2
24.2.2023	422.60	0.00%	0	0
23.2.2023	422.60	0.00%	0	0
22.2.2023	422.60	0.00%	0	0
21.2.2023	422.60	+0.62%	8 452	20
20.2.2023	420.00	-0.05%	8 400	20
17.2.2023	420.20	+7.63%	30 090	74
16.2.2023	390.40	0.00%	0	0
15.2.2023	390.40	0.00%	0	0
14.2.2023	390.40	0.00%	0	0
13.2.2023	390.40	0.00%	0	0
10.2.2023	390.40	0.00%	0	0
9.2.2023	390.40	0.00%	0	0
8.2.2023	390.40	0.00%	0	0
7.2.2023	390.40	0.00%	0	0
6.2.2023	390.40	-3.60%	1 562	4
3.2.2023	405.00	+1.00%	40 500	100
2.2.2023	401.00	+0.96%	401	1
1.2.2023	397.20	0.00%	0	0
31.1.2023	397.20	-0.70%	794	2
30.1.2023	400.00	0.00%	0	0
27.1.2023	400.00	0.00%	0	0
26.1.2023	400.00	0.00%	0	0
25.1.2023	400.00	0.00%	0	0
24.1.2023	400.00	0.00%	0	0
23.1.2023	400.00	0.00%	0	0
20.1.2023	400.00	0.00%	0	0
19.1.2023	400.00	0.00%	0	0
18.1.2023	400.00	0.00%	0	0
17.1.2023	400.00	0.00%	0	0
16.1.2023	400.00	+6.16%	3 205	8
13.1.2023	376.80	0.00%	0	0
12.1.2023	376.80	0.00%	0	0
11.1.2023	376.80	0.00%	0	0
10.1.2023	376.80	0.00%	0	0
9.1.2023	376.80	0.00%	0	0
6.1.2023	376.80	0.00%	0	0
5.1.2023	376.80	0.00%	0	0
4.1.2023	376.80	+1.40%	1 507	4
3.1.2023	371.60	0.00%	0	0
2.1.2023	371.60	0.00%	0	0
30.12.2022	371.60	0.00%	0	0
29.12.2022	371.60	0.00%	0	0
28.12.2022	371.60	0.00%	0	0
27.12.2022	371.60	0.00%	0	0
23.12.2022	371.60	0.00%	0	0
22.12.2022	371.60	-4.96%	372	1
21.12.2022	391.00	0.00%	0	0
20.12.2022	391.00	0.00%	0	0
19.12.2022	391.00	0.00%	0	0
16.12.2022	391.00	0.00%	0	0
15.12.2022	391.00	0.00%	0	0
14.12.2022	391.00	+0.72%	1 173	3
13.12.2022	388.20	+0.10%	6 186	16
12.12.2022	387.80	0.00%	0	0
9.12.2022	387.80	0.00%	0	0
8.12.2022	387.80	0.00%	0	0
7.12.2022	387.80	0.00%	0	0
6.12.2022	387.80	-1.55%	1 551	4
5.12.2022	393.90	0.00%	0	0
2.12.2022	393.90	0.00%	0	0
1.12.2022	393.90	0.00%	0	0
30.11.2022	393.90	0.00%	0	0
29.11.2022	393.90	0.00%	0	0
28.11.2022	393.90	0.00%	0	0
25.11.2022	393.90	-2.74%	2 380	6
24.11.2022	405.00	0.00%	0	0
23.11.2022	405.00	+0.40%	20 250	50
22.11.2022	403.40	0.00%	0	0
21.11.2022	403.40	0.00%	0	0
18.11.2022	403.40	0.00%	0	0
16.11.2022	403.40	0.00%	0	0
15.11.2022	403.40	-2.25%	80 500	200
14.11.2022	412.70	0.00%	0	0
11.11.2022	412.70	+6.34%	8 254	20
10.11.2022	388.10	0.00%	0	0
9.11.2022	388.10	+0.23%	465 090	1 200
8.11.2022	387.20	+2.57%	9 680	25
7.11.2022	377.50	0.00%	0	0
4.11.2022	377.50	0.00%	0	0
3.11.2022	377.50	0.00%	0	0
2.11.2022	377.50	0.00%	0	0
1.11.2022	377.50	0.00%	0	0
31.10.2022	377.50	+2.08%	9 438	25
27.10.2022	369.80	+3.24%	3 698	10
26.10.2022	358.20	+8.97%	17 910	50
25.10.2022	328.70	0.00%	0	0
24.10.2022	328.70	0.00%	0	0
21.10.2022	328.70	+5.22%	1 315	4
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›