SKANSKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (371)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKANSKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.2024
20.5.2024	410.00	0.00%	0	0
17.5.2024	410.00	-2.38%	820	2
16.5.2024	420.00	+0.94%	2 100	5
15.5.2024	416.10	+2.04%	18 725	45
14.5.2024	407.80	0.00%	0	0
13.5.2024	407.80	-0.78%	7 041	17
10.5.2024	411.00	0.00%	0	0
9.5.2024	411.00	0.00%	0	0
8.5.2024
7.5.2024	411.00	0.00%	0	0
6.5.2024	411.00	0.00%	0	0
3.5.2024	411.00	0.00%	0	0
2.5.2024	411.00	0.00%	0	0
30.4.2024	411.00	0.00%	0	0
29.4.2024	411.00	0.00%	0	0
26.4.2024	411.00	0.00%	0	0
25.4.2024	411.00	+0.07%	1 233	3
24.4.2024	410.70	0.00%	0	0
23.4.2024	410.70	-1.39%	123 210	300
22.4.2024	416.50	0.00%	0	0
19.4.2024	416.50	0.00%	0	0
18.4.2024	416.50	0.00%	0	0
17.4.2024	416.50	0.00%	0	0
16.4.2024	416.50	0.00%	0	0
15.4.2024	416.50	0.00%	0	0
12.4.2024	416.50	-4.95%	18 743	45
11.4.2024	438.20	0.00%	0	0
10.4.2024	438.20	0.00%	0	0
9.4.2024	438.20	0.00%	0	0
8.4.2024	438.20	0.00%	0	0
5.4.2024	438.20	0.00%	0	0
4.4.2024	438.20	+4.61%	6 573	15
3.4.2024	418.90	0.00%	0	0
2.4.2024	418.90	-4.27%	8 378	20
28.3.2024	437.60	0.00%	0	0
27.3.2024	437.60	0.00%	0	0
26.3.2024	437.60	+3.09%	6 564	15
25.3.2024	424.50	0.00%	0	0
22.3.2024	424.50	-2.41%	40 752	96
21.3.2024	435.00	0.00%	0	0
20.3.2024	435.00	+0.90%	4 350	10
19.3.2024	431.10	0.00%	0	0
18.3.2024	431.10	0.00%	0	0
15.3.2024	431.10	0.00%	0	0
14.3.2024	431.10	0.00%	0	0
13.3.2024	431.10	0.00%	0	0
12.3.2024	431.10	0.00%	0	0
11.3.2024	431.10	0.00%	0	0
8.3.2024	431.10	+2.45%	33 195	77
7.3.2024	420.80	0.00%	0	0
6.3.2024	420.80	0.00%	0	0
5.3.2024	420.80	0.00%	0	0
4.3.2024	420.80	0.00%	0	0
1.3.2024	420.80	0.00%	0	0
29.2.2024	420.80	0.00%	0	0
28.2.2024	420.80	0.00%	0	0
27.2.2024	420.80	0.00%	0	0
26.2.2024	420.80	0.00%	0	0
23.2.2024	420.80	0.00%	0	0
22.2.2024	420.80	0.00%	0	0
21.2.2024	420.80	0.00%	0	0
20.2.2024	420.80	0.00%	0	0
19.2.2024	420.80	0.00%	0	0
16.2.2024	420.80	0.00%	0	0
15.2.2024	420.80	0.00%	0	0
14.2.2024	420.80	0.00%	0	0
13.2.2024	420.80	0.00%	0	0
12.2.2024	420.80	0.00%	0	0
9.2.2024	420.80	+4.42%	94 680	225
8.2.2024	403.00	0.00%	0	0
7.2.2024	403.00	+1.41%	62 388	156
6.2.2024	397.40	+3.62%	5 564	14
5.2.2024	383.50	0.00%	0	0
2.2.2024	383.50	+0.08%	12 272	32
1.2.2024	383.20	0.00%	0	0
31.1.2024	383.20	0.00%	0	0
30.1.2024	383.20	0.00%	0	0
29.1.2024	383.20	0.00%	0	0
26.1.2024	383.20	0.00%	0	0
25.1.2024	383.20	0.00%	0	0
24.1.2024	383.20	+2.79%	38 320	100
23.1.2024	372.80	0.00%	0	0
22.1.2024	372.80	0.00%	0	0
19.1.2024	372.80	0.00%	0	0
18.1.2024	372.80	0.00%	0	0
17.1.2024	372.80	-0.98%	15 961	43
16.1.2024	376.50	0.00%	0	0
15.1.2024	376.50	-4.08%	377	1
12.1.2024	392.50	+1.24%	1 570	4
11.1.2024	387.70	0.00%	0	0
10.1.2024	387.70	0.00%	0	0
9.1.2024	387.70	0.00%	0	0
8.1.2024	387.70	0.00%	0	0
5.1.2024	387.70	0.00%	0	0
4.1.2024	387.70	-6.38%	116 310	300
3.1.2024	414.10	0.00%	0	0
2.1.2024	414.10	+6.51%	12 435	31
29.12.2023	388.80	0.00%	0	0
28.12.2023	388.80	0.00%	0	0
27.12.2023	388.80	0.00%	0	0
22.12.2023	388.80	0.00%	0	0
21.12.2023	388.80	0.00%	0	0
20.12.2023	388.80	0.00%	0	0
19.12.2023	388.80	+5.48%	276 648	710
18.12.2023	368.60	0.00%	0	0
15.12.2023	368.60	0.00%	0	0
14.12.2023	368.60	0.00%	0	0
13.12.2023	368.60	0.00%	0	0
12.12.2023	368.60	0.00%	0	0
11.12.2023	368.60	0.00%	0	0
8.12.2023	368.60	0.00%	0	0
7.12.2023	368.60	-0.38%	29 461	80
6.12.2023	370.00	0.00%	9 250	25
5.12.2023	370.00	+6.02%	12 950	35
4.12.2023	349.00	0.00%	0	0
1.12.2023	349.00	0.00%	0	0
30.11.2023	349.00	0.00%	0	0
29.11.2023	349.00	0.00%	0	0
28.11.2023	349.00	0.00%	0	0
27.11.2023	349.00	0.00%	0	0
24.11.2023	349.00	-0.29%	12 215	35
23.11.2023	350.00	0.00%	0	0
22.11.2023	350.00	0.00%	0	0
21.11.2023	350.00	0.00%	0	0
20.11.2023	350.00	+4.85%	10 500	30
17.11.2023
16.11.2023	333.80	0.00%	0	0
15.11.2023	333.80	0.00%	0	0
14.11.2023	333.80	0.00%	0	0
13.11.2023	333.80	+0.27%	19 039	57
10.11.2023	332.90	+0.73%	6 658	20
9.11.2023	330.50	+1.50%	13 220	40
8.11.2023	325.60	-0.79%	6 171	19
7.11.2023	328.20	0.00%	0	0
6.11.2023	328.20	+4.19%	328	1
3.11.2023	315.00	0.00%	0	0
2.11.2023	315.00	+0.10%	6 300	20
1.11.2023	314.70	-10.95%	45 660	145
31.10.2023	353.40	+1.82%	35 340	100
30.10.2023	347.10	0.00%	0	0
27.10.2023	347.10	-1.17%	6 942	20
26.10.2023	351.20	0.00%	0	0
25.10.2023	351.20	0.00%	0	0
24.10.2023	351.20	0.00%	0	0
23.10.2023	351.20	0.00%	0	0
20.10.2023	351.20	0.00%	0	0
19.10.2023	351.20	-9.99%	70 240	200
18.10.2023	390.20	0.00%	0	0
17.10.2023	390.20	0.00%	0	0
16.10.2023	390.20	0.00%	0	0
13.10.2023	390.20	+2.68%	12 622	33
12.10.2023	380.00	0.00%	1 140	3
11.10.2023	380.00	0.00%	0	0
10.10.2023	380.00	+4.57%	1 900	5
9.10.2023	363.40	-3.09%	18 170	50
6.10.2023	375.00	0.00%	0	0
5.10.2023	375.00	0.00%	0	0
4.10.2023	375.00	0.00%	0	0
3.10.2023	375.00	0.00%	0	0
2.10.2023	375.00	+0.94%	7 500	20
29.9.2023	371.50	+3.19%	49 556	137
28.9.2023
27.9.2023	360.00	0.00%	0	0
26.9.2023	360.00	0.00%	0	0
25.9.2023	360.00	0.00%	0	0
22.9.2023	360.00	+0.31%	7 200	20
21.9.2023	358.90	+0.25%	17 945	50
20.9.2023	358.00	+0.42%	5 370	15
19.9.2023	356.50	0.00%	0	0
18.9.2023	356.50	0.00%	0	0
15.9.2023	356.50	+3.39%	71 300	200
14.9.2023	344.80	0.00%	0	0
13.9.2023	344.80	0.00%	0	0
12.9.2023	344.80	0.00%	0	0
11.9.2023	344.80	0.00%	0	0
8.9.2023	344.80	0.00%	0	0
7.9.2023	344.80	0.00%	0	0
6.9.2023	344.80	0.00%	0	0
5.9.2023	344.80	+6.58%	20 688	60
4.9.2023	323.50	0.00%	0	0
1.9.2023	323.50	0.00%	0	0
31.8.2023	323.50	0.00%	0	0
30.8.2023	323.50	0.00%	0	0
29.8.2023	323.50	0.00%	0	0
28.8.2023	323.50	0.00%	0	0
25.8.2023	323.50	0.00%	0	0
24.8.2023	323.50	0.00%	0	0
23.8.2023	323.50	+0.31%	1 616	5
22.8.2023	322.50	-7.86%	323	1
21.8.2023	350.00	0.00%	0	0
18.8.2023	350.00	0.00%	0	0
17.8.2023	350.00	0.00%	0	0
16.8.2023	350.00	0.00%	0	0
15.8.2023	350.00	0.00%	0	0
14.8.2023	350.00	+0.14%	24 500	70
11.8.2023	349.50	+0.58%	350	1
10.8.2023	347.50	-1.42%	3 128	9
9.8.2023	352.50	0.00%	0	0
8.8.2023	352.50	+4.44%	1 410	4
‹‹ First 60  ‹‹ First 20    Next 200 ›