SKANSKA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (371)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKANSKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2022	388.10	+0.23%	465 090	1 200
15.1.2021	589.00	-0.17%	412 340	700
6.5.2022	401.10	-4.41%	286 310	710
19.12.2023	388.80	+5.48%	276 648	710
9.5.2022	385.70	-3.84%	244 454	620
27.5.2022	396.50	+1.59%	207 930	520
26.8.2020	460.00	-8.07%	207 000	450
4.6.2018	412.00	-0.02%	206 289	501
18.5.2022	409.00	+2.51%	204 500	500
14.5.2021	598.00	+1.87%	149 900	250
27.6.2022	363.50	+0.86%	149 035	410
3.10.2022	320.00	+2.86%	142 410	450
4.5.2022	415.40	-9.16%	131 479	319
15.7.2019	430.00	+2.75%	129 000	300
14.6.2022	377.00	+0.11%	125 541	333
23.5.2023	321.90	+3.81%	124 904	388
23.4.2024	410.70	-1.39%	123 210	300
18.6.2019	404.20	+2.07%	121 260	300
10.4.2019	427.70	+5.97%	121 039	283
27.9.2021	573.00	+0.02%	120 330	210
24.5.2018	426.00	+0.50%	116 784	274
4.1.2024	387.70	-6.38%	116 310	300
27.8.2020	456.20	-0.83%	115 912	252
25.5.2023	309.70	-2.76%	114 588	370
12.11.2019	505.00	+7.72%	101 000	200
19.1.2022	553.10	+0.56%	99 558	180
26.7.2018	410.00	+1.99%	98 110	240
13.6.2022	376.60	-3.61%	96 348	254
9.2.2024	420.80	+4.42%	94 680	225
13.7.2023	307.50	0.00%	90 435	288
15.6.2023	313.60	-2.37%	88 660	282
10.1.2022	550.00	-4.13%	88 000	160
20.6.2023	292.20	-3.12%	83 102	281
15.11.2022	403.40	-2.25%	80 500	200
15.9.2023	356.50	+3.39%	71 300	200
3.6.2020	478.00	-0.21%	71 222	149
19.10.2023	351.20	-9.99%	70 240	200
9.11.2020	506.60	+11.05%	68 272	134
6.10.2021	533.50	-5.05%	65 771	123
7.2.2024	403.00	+1.41%	62 388	156
13.7.2020	500.40	+0.54%	60 028	120
29.6.2023	299.50	0.00%	59 900	200
4.5.2023	314.40	-10.09%	59 646	186
30.3.2021	587.00	-0.20%	58 700	100
24.11.2020	536.00	+0.19%	57 325	107
19.10.2021	565.00	+5.90%	56 500	100
29.5.2018	419.40	-1.08%	56 413	135
24.2.2020	545.80	+2.40%	54 580	100
24.9.2018	430.00	-0.92%	53 090	123
21.4.2020	422.00	+0.24%	50 640	120
1.6.2023	294.80	-1.21%	50 142	168
29.9.2023	371.50	+3.19%	49 556	137
14.10.2022	312.40	-2.41%	48 577	157
18.9.2018	434.00	+4.70%	47 740	110
1.11.2023	314.70	-10.95%	45 660	145
12.5.2022	399.00	-0.25%	44 289	111
25.5.2018	427.80	+0.42%	42 780	100
5.5.2022	419.60	+1.01%	41 960	100
7.7.2021	590.30	+2.39%	41 321	70
22.3.2024	424.50	-2.41%	40 752	96
3.2.2023	405.00	+1.00%	40 500	100
27.10.2021	571.80	-1.41%	40 026	70
24.1.2024	383.20	+2.79%	38 320	100
1.6.2018	412.10	-0.12%	37 713	92
2.8.2022	390.70	-3.24%	36 638	93
20.12.2018	354.80	-2.53%	35 480	100
31.10.2023	353.40	+1.82%	35 340	100
31.3.2022	500.50	-8.28%	35 129	70
2.5.2023	349.70	+0.69%	34 970	100
7.6.2022	407.70	-0.05%	34 655	85
20.9.2022	344.00	-3.26%	34 400	100
23.5.2018	423.90	+1.78%	34 235	80
26.1.2022	538.10	-2.71%	33 810	63
20.7.2023	342.50	+11.38%	33 693	101
5.8.2019	448.00	+0.25%	33 600	75
8.3.2024	431.10	+2.45%	33 195	77
19.8.2022	397.50	+0.66%	31 800	80
3.9.2019	452.00	+6.60%	31 640	70
28.1.2022	523.40	-2.73%	31 404	60
22.7.2021	602.90	+4.13%	30 145	50
17.2.2023	420.20	+7.63%	30 090	74
7.12.2023	368.60	-0.38%	29 461	80
21.6.2021	584.80	-4.52%	29 370	50
20.7.2021	579.00	-1.91%	29 208	50
21.10.2021	580.00	+2.65%	29 000	50
24.7.2018	402.00	-2.90%	28 140	70
24.3.2020	550.00	+0.77%	26 950	49
12.11.2020	535.00	+5.61%	26 759	50
1.2.2022	529.70	-0.06%	26 485	50
2.12.2021	524.90	-1.28%	26 245	50
1.3.2022	504.00	-4.91%	25 200	50
8.6.2020	500.00	+4.60%	25 000	50
14.8.2023	350.00	+0.14%	24 500	70
12.5.2020	477.00	+0.42%	23 850	50
29.9.2022	311.10	-2.66%	23 771	76
29.4.2020	475.00	+12.56%	23 750	50
19.8.2021	612.60	-1.18%	23 295	38
25.7.2022	408.30	+1.42%	22 457	55
29.3.2022	545.70	-0.09%	21 828	40
10.6.2022	390.70	-4.17%	21 489	55
23.8.2019	424.00	-5.36%	21 200	50
5.9.2023	344.80	+6.58%	20 688	60
23.11.2022	405.00	+0.40%	20 250	50
11.5.2022	400.00	+0.93%	20 000	50
14.6.2018	399.60	-0.45%	19 980	50
10.5.2022	396.30	+2.75%	19 815	50
25.5.2022	390.30	-1.59%	19 515	50
18.4.2019	427.00	-0.16%	19 215	45
13.11.2023	333.80	+0.27%	19 039	57
12.4.2024	416.50	-4.95%	18 743	45
15.5.2024	416.10	+2.04%	18 725	45
13.3.2023	372.90	-5.59%	18 645	50
23.8.2021	620.40	+1.27%	18 612	30
12.8.2021	619.90	+1.22%	18 597	30
6.6.2018	402.50	-1.15%	18 590	46
22.3.2023	369.30	-0.97%	18 465	50
4.8.2021	612.40	+1.58%	18 372	30
9.10.2023	363.40	-3.09%	18 170	50
30.3.2023	329.90	-5.09%	18 123	55
21.9.2023	358.90	+0.25%	17 945	50
26.10.2022	358.20	+8.97%	17 910	50
31.5.2023	298.40	-3.74%	17 894	60
17.4.2023	356.90	+3.42%	17 845	50
24.3.2023	347.60	-5.88%	17 380	50
27.12.2021	559.90	+1.84%	16 797	30
3.7.2019	415.00	+1.82%	16 600	40
16.12.2021	549.80	+1.61%	16 494	30
22.6.2023	291.00	-0.41%	16 489	56
6.10.2022	323.70	+1.16%	16 185	50
7.10.2022	320.10	-1.11%	16 005	50
4.2.2020	533.00	+3.09%	15 990	30
17.1.2024	372.80	-0.98%	15 961	43
30.11.2021	524.00	-0.42%	15 720	30
9.8.2022	388.90	-0.36%	15 556	40
26.11.2021	531.60	-6.74%	15 416	29
7.8.2023	337.50	-4.26%	15 371	45
15.6.2021	612.50	+3.43%	15 313	25
9.9.2021	603.80	-2.68%	15 095	25
28.5.2021	592.20	-0.97%	14 805	25
23.10.2018	365.00	-5.44%	14 600	40
19.11.2018	364.00	+1.11%	14 560	40
20.9.2021	572.90	-4.15%	14 323	25
22.6.2022	363.00	-1.25%	13 794	38
10.10.2019	468.80	+1.94%	13 595	29
16.7.2018	414.00	+6.15%	13 524	33
9.11.2023	330.50	+1.50%	13 220	40
28.5.2018	424.00	-0.89%	13 152	31
16.3.2022	546.20	-0.02%	13 109	24
3.11.2021	567.00	-0.87%	13 041	23
5.12.2023	370.00	+6.02%	12 950	35
23.9.2022	319.60	-7.09%	12 784	40
13.10.2023	390.20	+2.68%	12 622	33
2.1.2024	414.10	+6.51%	12 435	31
2.2.2024	383.50	+0.08%	12 272	32
24.11.2023	349.00	-0.29%	12 215	35
26.7.2022	403.80	-1.10%	12 114	30
22.7.2022	402.60	+10.76%	12 078	30
10.11.2021	570.00	0.00%	11 970	21
26.8.2022	376.70	-5.23%	11 678	31
22.6.2021	576.50	-1.42%	11 530	20
31.8.2022	370.00	-1.78%	11 470	31
8.12.2021	562.80	+7.22%	11 256	20
30.9.2021	561.90	-1.94%	11 238	20
16.6.2023	313.10	-0.16%	10 959	35
1.12.2021	531.70	+1.47%	10 634	20
20.11.2023	350.00	+4.85%	10 500	30
31.5.2018	412.60	-0.70%	10 325	25
14.4.2022	474.30	-3.09%	9 960	21
3.6.2022	407.90	+1.09%	9 790	24
23.5.2022	389.80	-4.69%	9 745	25
23.6.2022	360.40	-0.72%	9 731	27
8.11.2022	387.20	+2.57%	9 680	25
31.10.2022	377.50	+2.08%	9 438	25
6.12.2023	370.00	0.00%	9 250	25
30.5.2022	403.50	+1.77%	8 932	22
21.2.2023	422.60	+0.62%	8 452	20
20.2.2023	420.00	-0.05%	8 400	20
2.4.2024	418.90	-4.27%	8 378	20
11.11.2022	412.70	+6.34%	8 254	20
26.5.2023	308.80	-0.29%	7 987	26
24.5.2023	318.50	-1.06%	7 963	25
17.6.2019	396.00	+6.45%	7 920	20
25.7.2019	446.90	+3.93%	7 600	17
2.10.2023	375.00	+0.94%	7 500	20
22.9.2023	360.00	+0.31%	7 200	20
22.1.2021	588.20	-0.14%	7 066	12
13.5.2024	407.80	-0.78%	7 041	17
27.10.2023	347.10	-1.17%	6 942	20
26.6.2023	299.50	0.00%	6 889	23
6.4.2022	489.20	-2.86%	6 849	14
16.9.2022	355.60	-3.89%	6 765	19
10.11.2023	332.90	+0.73%	6 658	20
6.8.2018	414.00	+0.98%	6 624	16
4.4.2024	438.20	+4.61%	6 573	15
26.3.2024	437.60	+3.09%	6 564	15
10.5.2019	386.00	-6.54%	6 562	17
2.11.2023	315.00	+0.10%	6 300	20
13.12.2022	388.20	+0.10%	6 186	16
8.11.2023	325.60	-0.79%	6 171	19
15.9.2021	600.60	-0.53%	6 006	10
‹‹ First 60  ‹‹ First 20    Next 200 ›