JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2023	88.00	0.00%	2 305 600	262
2.8.2023	88.00	+2.33%	3 485 200	399
1.8.2023	86.00	-2.27%	1 632 900	187
31.7.2023	88.00	0.00%	0	0
28.7.2023	88.00	0.00%	0	0
27.7.2023	88.00	0.00%	0	0
26.7.2023	88.00	+1.15%	33 151 750	3 770
25.7.2023	87.00	0.00%	0	0
24.7.2023	87.00	0.00%	495 900	57
21.7.2023	87.00	+1.75%	870 000	100
20.7.2023	85.50	0.00%	0	0
19.7.2023	85.50	-1.72%	610 050	71
18.7.2023	87.00	0.00%	2 992 800	344
17.7.2023	87.00	0.00%	0	0
14.7.2023	87.00	0.00%	0	0
13.7.2023	87.00	0.00%	0	0
12.7.2023	87.00	0.00%	0	0
11.7.2023	87.00	0.00%	43 500	5
10.7.2023	87.00	+1.16%	8 700	1
7.7.2023	86.00	0.00%	5 770 600	671
6.7.2023
5.7.2023
4.7.2023	86.00	0.00%	490 200	57
3.7.2023	86.00	0.00%	843 480	99
30.6.2023	86.00	+0.01%	25 800	3
29.6.2023	85.99	-0.01%	1 341 444	156
28.6.2023	86.00	0.00%	1 307 200	152
27.6.2023	86.00	0.00%	0	0
26.6.2023	86.00	0.00%	0	0
23.6.2023	86.00	+0.53%	4 987 911	580
22.6.2023	85.55	-0.51%	1 026 600	120
21.6.2023	85.99	+1.76%	3 023 393	353
20.6.2023	84.50	-1.17%	261 950	31
19.6.2023	85.50	-0.12%	154 488	18
16.6.2023	85.60	0.00%	0	0
15.6.2023	85.60	0.00%	419 440	49
14.6.2023	85.60	0.00%	25 680	3
13.6.2023	85.60	0.00%	154 080	18
12.6.2023	85.60	-0.45%	1 813 640	212
9.6.2023	85.99	0.00%	0	0
8.6.2023	85.99	0.00%	0	0
7.6.2023	85.99	-0.52%	705 118	82
6.6.2023	86.44	0.00%	0	0
5.6.2023	86.44	+2.89%	216 100	25
2.6.2023	84.01	-1.16%	904 087	107
1.6.2023	85.00	0.00%	0	0
31.5.2023	85.00	0.00%	4 454 000	524
30.5.2023	85.00	-1.16%	3 692 300	433
29.5.2023	86.00	0.00%	12 900 000	1 500
26.5.2023	86.00	0.00%	0	0
25.5.2023	86.00	0.00%	0	0
24.5.2023	86.00	+0.12%	43 000	5
23.5.2023	85.90	-0.69%	1 675 050	195
22.5.2023	86.50	0.00%	0	0
19.5.2023	86.50	0.00%	0	0
18.5.2023	86.50	+0.70%	138 400	16
17.5.2023	85.90	-0.69%	1 168 240	136
16.5.2023	86.50	0.00%	0	0
15.5.2023	86.50	+0.58%	11 845 115	1 373
12.5.2023	86.00	0.00%	0	0
11.5.2023	86.00	0.00%	137 600	16
10.5.2023	86.00	0.00%	0	0
9.5.2023	86.00	0.00%	0	0
5.5.2023	86.00	0.00%	3 706 600	431
4.5.2023	86.00	0.00%	4 938 620	574
3.5.2023	86.00	0.00%	4 291 400	499
2.5.2023	86.00	0.00%	8 600	1
28.4.2023	86.00	0.00%	0	0
27.4.2023	86.00	+0.01%	4 781 060	556
26.4.2023	85.99	0.00%	429 950	50
25.4.2023	85.99	-0.01%	997 364	116
24.4.2023	86.00	0.00%	0	0
21.4.2023	86.00	0.00%	0	0
20.4.2023	86.00	0.00%	0	0
19.4.2023	86.00	+1.18%	8 600	1
18.4.2023	85.00	0.00%	0	0
17.4.2023	85.00	0.00%	0	0
14.4.2023	85.00	-2.30%	272 000	32
13.4.2023	87.00	0.00%	0	0
12.4.2023	87.00	+2.35%	485 281	56
11.4.2023	85.00	0.00%	255 000	30
6.4.2023	85.00	+1.06%	1 292 000	152
5.4.2023	84.11	-0.58%	8 411	1
4.4.2023	84.60	0.00%	0	0
3.4.2023	84.60	0.00%	0	0
31.3.2023	84.60	0.00%	0	0
30.3.2023	84.60	-1.61%	1 302 840	154
29.3.2023	85.98	0.00%	0	0
28.3.2023	85.98	0.00%	0	0
27.3.2023	85.98	0.00%	0	0
24.3.2023	85.98	0.00%	0	0
23.3.2023	85.98	0.00%	0	0
22.3.2023	85.98	0.00%	0	0
21.3.2023	85.98	0.00%	0	0
20.3.2023	85.98	0.00%	0	0
17.3.2023	85.98	+2.34%	538 614	63
16.3.2023	84.01	-0.12%	1 125 734	134
15.3.2023	84.11	0.00%	0	0
14.3.2023	84.11	-0.02%	3 370 947	393
13.3.2023	84.13	-1.60%	1 118 929	133
10.3.2023	85.50	0.00%	0	0
9.3.2023	85.50	+0.04%	15 772 024	1 851
8.3.2023	85.47	0.00%	0	0
7.3.2023	85.47	0.00%	0	0
6.3.2023	85.47	0.00%	0	0
3.3.2023	85.47	0.00%	0	0
2.3.2023	85.47	0.00%	0	0
1.3.2023	85.47	+1.59%	999 999	117
28.2.2023	84.13	+0.02%	563 671	67
27.2.2023	84.11	0.00%	0	0
24.2.2023	84.11	0.00%	0	0
23.2.2023	84.11	0.00%	1 522 391	181
22.2.2023	84.11	0.00%	0	0
21.2.2023	84.11	-1.50%	353 262	42
20.2.2023	85.39	0.00%	0	0
17.2.2023	85.39	0.00%	0	0
16.2.2023	85.39	0.00%	0	0
15.2.2023	85.39	0.00%	42 695	5
14.2.2023	85.39	0.00%	0	0
13.2.2023	85.39	-0.01%	59 773	7
10.2.2023	85.40	0.00%	0	0
9.2.2023	85.40	0.00%	0	0
8.2.2023	85.40	-0.12%	512 400	60
7.2.2023	85.50	0.00%	0	0
6.2.2023	85.50	0.00%	0	0
3.2.2023	85.50	0.00%	0	0
2.2.2023	85.50	0.00%	0	0
1.2.2023	85.50	0.00%	0	0
31.1.2023	85.50	+0.59%	256 500	30
30.1.2023	85.00	0.00%	0	0
27.1.2023	85.00	0.00%	0	0
26.1.2023	85.00	0.00%	0	0
25.1.2023	85.00	0.00%	0	0
24.1.2023	85.00	0.00%	1 700 000	200
23.1.2023	85.00	0.00%	0	0
20.1.2023	85.00	0.00%	25 500	3
19.1.2023	85.00	0.00%	340 000	40
18.1.2023	85.00	0.00%	59 500	7
17.1.2023	85.00	0.00%	1 275 000	150
16.1.2023	85.00	0.00%	0	0
13.1.2023	85.00	0.00%	0	0
12.1.2023	85.00	0.00%	0	0
11.1.2023	85.00	0.00%	0	0
10.1.2023	85.00	0.00%	0	0
9.1.2023	85.00	0.00%	0	0
6.1.2023	85.00	0.00%	0	0
5.1.2023	85.00	0.00%	187 000	22
4.1.2023	85.00	+0.01%	714 000	84
3.1.2023	84.99	0.00%	0	0
2.1.2023	84.99	0.00%	0	0
30.12.2022	84.99	+0.01%	297 465	35
29.12.2022	84.98	0.00%	0	0
28.12.2022	84.98	0.00%	0	0
27.12.2022	84.98	-0.02%	2 612 442	309
23.12.2022	85.00	0.00%	0	0
22.12.2022	85.00	0.00%	0	0
21.12.2022	85.00	0.00%	0	0
20.12.2022	85.00	+0.58%	1 997 400	235
19.12.2022	84.51	0.00%	0	0
16.12.2022	84.51	0.00%	0	0
15.12.2022	84.51	0.00%	0	0
14.12.2022	84.51	+0.01%	2 002 797	237
13.12.2022	84.50	0.00%	0	0
12.12.2022	84.50	0.00%	0	0
9.12.2022	84.50	0.00%	0	0
8.12.2022	84.50	0.00%	0	0
7.12.2022	84.50	0.00%	0	0
6.12.2022	84.50	-0.47%	692 900	82
5.12.2022	84.90	0.00%	0	0
2.12.2022	84.90	0.00%	0	0
1.12.2022	84.90	0.00%	0	0
30.11.2022	84.90	+1.07%	959 370	113
29.11.2022	84.00	0.00%	0	0
28.11.2022	84.00	0.00%	0	0
25.11.2022	84.00	0.00%	0	0
24.11.2022	84.00	0.00%	551 865	66
23.11.2022	84.00	-0.93%	310 800	37
22.11.2022	84.79	+0.28%	279 807	33
21.11.2022	84.55	0.00%	0	0
18.11.2022	84.55	0.00%	0	0
16.11.2022	84.55	0.00%	0	0
15.11.2022	84.55	0.00%	0	0
14.11.2022	84.55	0.00%	0	0
11.11.2022	84.55	0.00%	0	0
10.11.2022	84.55	0.00%	0	0
9.11.2022	84.55	+0.18%	25 365	3
8.11.2022	84.40	+0.12%	8 895 760	1 054
7.11.2022	84.30	0.00%	0	0
4.11.2022	84.30	+0.96%	118 020	14
3.11.2022	83.50	0.00%	0	0
2.11.2022	83.50	+0.60%	33 400	4
1.11.2022	83.00	0.00%	0	0
31.10.2022	83.00	0.00%	0	0
27.10.2022	83.00	0.00%	0	0
26.10.2022	83.00	0.00%	0	0
25.10.2022	83.00	0.00%	0	0
24.10.2022	83.00	0.00%	0	0
21.10.2022	83.00	0.00%	0	0
20.10.2022	83.00	0.00%	0	0
19.10.2022	83.00	+0.68%	570 012	69
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›