JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2024	96.00	0.00%	0	0
15.5.2024	96.00	0.00%	0	0
14.5.2024	96.00	0.00%	0	0
13.5.2024	96.00	0.00%	0	0
10.5.2024	96.00	0.00%	1 805 885	189
9.5.2024	96.00	+1.04%	1 207 511	126
18.4.2024	95.50	+0.53%	611 200	64
7.5.2024	95.01	0.00%	1 491 657	157
6.5.2024	95.01	0.00%	0	0
3.5.2024	95.01	0.00%	0	0
2.5.2024	95.01	+0.01%	4 786 539	499
17.5.2024	95.01	-1.03%	1 976 208	208
30.4.2024	95.00	0.00%	47 500	5
29.4.2024	95.00	+2.12%	2 137 500	225
17.4.2024	95.00	+1.60%	85 031 770	8 954
23.4.2024	94.50	0.00%	0	0
22.4.2024	94.50	0.00%	0	0
19.4.2024	94.50	-1.05%	21 404 250	2 265
19.3.2024	94.50	0.00%	0	0
18.3.2024	94.50	0.00%	0	0
15.3.2024	94.50	0.00%	0	0
14.3.2024	94.50	0.00%	0	0
13.3.2024	94.50	+0.53%	18 900	2
15.4.2024	94.30	0.00%	0	0
12.4.2024	94.30	0.00%	198 030	21
11.4.2024	94.30	0.00%	0	0
10.4.2024	94.30	+0.80%	1 827 300	195
1.3.2024	94.10	0.00%	0	0
29.2.2024	94.10	0.00%	0	0
28.2.2024	94.10	+0.11%	94 100	10
27.2.2024	94.00	0.00%	0	0
26.2.2024	94.00	+1.08%	10 309 544	1 097
15.2.2024	94.00	0.00%	0	0
14.2.2024	94.00	0.00%	0	0
13.2.2024	94.00	0.00%	0	0
12.2.2024	94.00	0.00%	2 056 640	220
9.2.2024	94.00	0.00%	0	0
8.2.2024	94.00	0.00%	0	0
7.2.2024	94.00	+0.53%	1 833 000	195
12.3.2024	94.00	0.00%	940 000	100
11.3.2024	94.00	0.00%	0	0
8.3.2024	94.00	0.00%	0	0
7.3.2024	94.00	0.00%	0	0
6.3.2024	94.00	0.00%	0	0
5.3.2024	94.00	+1.08%	658 000	70
21.2.2024	94.00	+1.06%	940 000	100
9.4.2024	93.55	+0.05%	935 500	100
8.4.2024	93.50	0.00%	0	0
5.4.2024	93.50	+0.54%	187 000	20
6.2.2024	93.50	+0.55%	18 699 900	2 000
16.4.2024	93.50	-0.85%	1 411 850	151
26.4.2024	93.03	0.00%	0	0
25.4.2024	93.03	0.00%	0	0
24.4.2024	93.03	-1.56%	47 822 722	5 124
20.2.2024	93.01	0.00%	0	0
19.2.2024	93.01	0.00%	0	0
16.2.2024	93.01	-1.05%	5 022 590	540
4.3.2024	93.00	-1.17%	6 084 500	654
4.4.2024	93.00	0.00%	0	0
3.4.2024	93.00	0.00%	0	0
2.4.2024	93.00	0.00%	0	0
28.3.2024	93.00	0.00%	0	0
27.3.2024	93.00	0.00%	0	0
26.3.2024	93.00	0.00%	27 900	3
25.3.2024	93.00	0.00%	0	0
22.3.2024	93.00	0.00%	0	0
21.3.2024	93.00	0.00%	64 111 925	6 839
20.3.2024	93.00	-1.59%	6 110 100	657
23.2.2024	93.00	0.00%	0	0
22.2.2024	93.00	-1.06%	1 050 900	113
5.2.2024	92.99	+1.08%	7 241 279	780
11.1.2024	92.78	0.00%	0	0
10.1.2024	92.78	0.00%	0	0
9.1.2024	92.78	0.00%	0	0
8.1.2024	92.78	0.00%	0	0
5.1.2024	92.78	+0.86%	1 410 256	152
24.1.2024	92.60	+0.65%	3 462 982	377
17.1.2024	92.60	0.00%	0	0
16.1.2024	92.60	0.00%	0	0
15.1.2024	92.60	+1.20%	46 300	5
26.1.2024	92.00	0.00%	0	0
25.1.2024	92.00	-0.65%	3 035 788	332
23.1.2024	92.00	0.00%	0	0
22.1.2024	92.00	0.00%	82 800	9
19.1.2024	92.00	0.00%	92 000	10
18.1.2024	92.00	-0.65%	552 000	60
1.11.2023	92.00	+1.66%	9 200	1
2.2.2024	92.00	0.00%	0	0
1.2.2024	92.00	0.00%	2 760 000	300
31.1.2024	92.00	+0.01%	460 000	50
30.1.2024	91.99	0.00%	101 189	11
29.1.2024	91.99	-0.01%	459 950	50
4.1.2024	91.99	+0.87%	993 492	108
12.1.2024	91.50	-1.38%	969 900	106
3.1.2024	91.20	+0.22%	58 368 169	6 400
2.1.2024	91.00	0.00%	364 000	40
29.12.2023	91.00	0.00%	45 500	5
28.12.2023	91.00	0.00%	0	0
27.12.2023	91.00	0.00%	0	0
22.12.2023	91.00	+0.62%	1 492 400	164
12.9.2023	91.00	0.00%	0	0
11.9.2023	91.00	0.00%	0	0
8.9.2023	91.00	0.00%	0	0
7.9.2023	91.00	0.00%	0	0
6.9.2023	91.00	0.00%	0	0
5.9.2023	91.00	0.00%	300 300	33
4.9.2023	91.00	0.00%	9 100	1
1.9.2023	91.00	0.00%	0	0
31.8.2023	91.00	0.00%	0	0
30.8.2023	91.00	+0.55%	18 200	2
20.10.2023	90.99	+2.17%	4 739 355	525
10.10.2023	90.99	0.00%	0	0
9.10.2023	90.99	0.00%	0	0
6.10.2023	90.99	0.00%	0	0
5.10.2023	90.99	0.00%	0	0
4.10.2023	90.99	0.00%	0	0
3.10.2023	90.99	0.00%	0	0
2.10.2023	90.99	0.00%	0	0
29.9.2023	90.99	+3.34%	9 099	1
13.11.2023	90.51	0.00%	0	0
10.11.2023	90.51	0.00%	0	0
9.11.2023	90.51	0.00%	0	0
8.11.2023	90.51	0.00%	0	0
7.11.2023	90.51	+0.01%	859 845	95
6.11.2023	90.50	0.00%	0	0
3.11.2023	90.50	0.00%	8 550 500	943
2.11.2023	90.50	-1.63%	2 480 150	274
31.10.2023	90.50	0.00%	0	0
30.10.2023	90.50	0.00%	0	0
27.10.2023	90.50	+0.56%	3 185 600	352
29.8.2023	90.50	0.00%	905 000	100
28.8.2023	90.50	0.00%	1 366 550	151
25.8.2023	90.50	0.00%	0	0
24.8.2023	90.50	0.00%	0	0
23.8.2023	90.50	0.00%	0	0
22.8.2023	90.50	+1.12%	271 500	30
29.11.2023	90.49	0.00%	0	0
28.11.2023	90.49	+1.56%	9 049	1
21.12.2023	90.44	0.00%	4 006 492	443
20.12.2023	90.44	0.00%	994 840	110
19.12.2023	90.44	+2.48%	4 956 112	548
14.12.2023	90.43	0.00%	0	0
13.12.2023	90.43	0.00%	0	0
12.12.2023	90.43	0.00%	9 043	1
11.12.2023	90.43	0.00%	0	0
8.12.2023	90.43	+1.61%	289 383	32
21.11.2023	90.00	0.00%	0	0
20.11.2023	90.00	+1.01%	1 017 000	113
26.10.2023	90.00	0.00%	0	0
25.10.2023	90.00	0.00%	0	0
24.10.2023	90.00	0.00%	0	0
23.10.2023	90.00	-1.09%	2 799 300	311
18.10.2023	90.00	0.00%	0	0
17.10.2023	90.00	0.00%	153 000	17
16.10.2023	90.00	0.00%	0	0
13.10.2023	90.00	0.00%	0	0
12.10.2023	90.00	0.00%	0	0
11.10.2023	90.00	-1.09%	45 000	5
21.8.2023	89.50	0.00%	0	0
18.8.2023	89.50	0.00%	14 319 900	1 600
17.8.2023	89.50	0.00%	0	0
16.8.2023	89.50	0.00%	0	0
15.8.2023	89.50	0.00%	0	0
14.8.2023	89.50	+0.56%	993 450	111
1.12.2023	89.11	0.00%	311 885	35
30.11.2023	89.11	-1.53%	916 512	102
16.11.2023	89.10	0.00%	0	0
15.11.2023	89.10	0.00%	0	0
14.11.2023	89.10	-1.56%	28 732 472	3 217
27.11.2023	89.10	0.00%	213 840	24
24.11.2023	89.10	+1.25%	267 300	30
19.10.2023	89.06	-1.04%	409 676	46
11.8.2023	89.00	0.00%	3 168 400	356
10.8.2023	89.00	0.00%	1 005 700	113
9.8.2023	89.00	0.00%	1 495 200	168
8.8.2023	89.00	0.00%	0	0
7.8.2023	89.00	0.00%	97 900	11
4.8.2023	89.00	+1.14%	2 500 800	281
7.12.2023	89.00	0.00%	0	0
6.12.2023	89.00	0.00%	0	0
5.12.2023	89.00	0.00%	0	0
4.12.2023	89.00	-0.12%	6 297 153	707
18.12.2023	88.25	0.00%	0	0
15.12.2023	88.25	-2.41%	1 461 229	165
27.9.2023	88.05	0.00%	0	0
26.9.2023	88.05	0.00%	0	0
25.9.2023	88.05	0.00%	0	0
22.9.2023	88.05	0.00%	0	0
21.9.2023	88.05	0.00%	0	0
20.9.2023	88.05	0.00%	0	0
19.9.2023	88.05	0.00%	0	0
18.9.2023	88.05	0.00%	0	0
15.9.2023	88.05	0.00%	0	0
14.9.2023	88.05	0.00%	0	0
13.9.2023	88.05	-3.24%	1 285 530	146
23.11.2023	88.00	0.00%	0	0
22.11.2023	88.00	-2.22%	26 400 000	3 000
3.8.2023	88.00	0.00%	2 305 600	262
2.8.2023	88.00	+2.33%	3 485 200	399
31.7.2023	88.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›